Gasoil (GAS December 2024)/ XC0009677813 / ICE Europe
GAS| 2024-10-04 10:59:59 PM | Chg. +7.00 | Bid11:00:00 PM | Ask11:59:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 704.00USD | +1.00% | 702.75 | 706.50 | 698.75 | 714.25 | 695.25 | 697.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 698.75 |
|---|---|
| High: | 714.25 |
| Low: | 695.25 |
| Previous Close: | 697.00 |
| Trades: | 27,164 |
| Settlement Price(-): | 705.25 |
| Change Settlement: | -0.18%(-1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 710.75 | 2024-10-04 | +0.85% | 707.00 | 725.00 | 97,675 | |
| F GAS 11/24 | 707.50 | 2024-10-04 | +0.96% | 704.00 | 709.75 | 203,641 | |
| F GAS 12/24 | 704.00 | 2024-10-04 | +1.00% | 702.75 | 706.50 | 184,916 | |
| F GAS 1/25 | 703.50 | 2024-10-04 | +1.01% | 699.25 | 718.00 | 88,695 | |
| F GAS 2/25 | 702.75 | 2024-10-04 | +0.90% | 678.00 | 762.00 | 49,375 | |
| F GAS 3/25 | 702.25 | 2024-10-04 | +0.86% | 697.00 | - | 68,200 | |
| F GAS 4/25 | 700.50 | 2024-10-04 | +0.90% | 630.00 | - | 31,537 | |
| F GAS 5/25 | 698.75 | 2024-10-04 | +0.87% | - | - | 24,384 | |
| F GAS 6/25 | 697.75 | 2024-10-04 | +0.94% | 691.25 | 705.00 | 63,413 | |
| F GAS 7/25 | 699.25 | 2024-10-04 | +1.12% | - | - | 19,383 | |
| F GAS 8/25 | 699.25 | 2024-10-04 | +1.05% | 693.00 | - | 16,335 | |
| F GAS 9/25 | 698.50 | 2024-10-04 | +0.98% | 696.00 | - | 23,305 | |
| F GAS 10/25 | 699.00 | 2024-10-04 | +0.32% | 626.00 | - | 11,308 | |
| F GAS 11/25 | 698.00 | 2024-10-04 | +0.47% | 640.00 | 706.00 | 9,909 | |
| F GAS 12/25 | 696.00 | 2024-10-04 | +0.22% | 689.75 | 698.00 | 46,386 | |
| F GAS 1/26 | 699.00 | 2024-10-04 | +6.39% | - | - | 8,234 | |
| F GAS 2/26 | 680.00 | 2024-10-03 | - | - | - | 3,122 | |
| F GAS 3/26 | 700.00 | 2024-08-27 | - | - | - | 3,209 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | - | - | 583 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 622 | |
| F GAS 6/26 | 691.25 | 2024-10-04 | +0.18% | 645.00 | - | 8,047 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 427 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 619 | |
| F GAS 9/26 | 657.50 | 2024-09-06 | - | - | - | 786 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 630 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 403 | |
| F GAS 12/26 | 686.75 | 2024-10-04 | +0.33% | 686.75 | - | 7,367 | |
| F GAS 1/27 | - | - | - | - | - | 93 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | - |
Performance
| 1 Week | +7.56% | ||
|---|---|---|---|
| 1 Month | +6.10% | ||
| 3 Months | -10.77% | ||
| YTD | +0.36% | ||
| 1 Year | -5.66% | ||
| 3 Years | +29.35% | ||
| 5 Years | +23.56% | ||
| 10 Years | - |
| 1W High / 1W Low: | 704.00 | 651.50 |
|---|---|---|
| 1M High / 1M Low: | 704.00 | 633.00 |
| 6M High / 6M Low: | 810.75 | 633.00 |
| High (YTD): | 2024-04-04 | 813.00 |
| Low (YTD): | 2024-09-10 | 633.00 |
| 52W High: | 2024-04-04 | 813.00 |
| 52W Low: | 2024-09-10 | 633.00 |
| Avg. price 1W: | 678.00 | |
| Avg. volume 1W: | 112,088.20 | |
| Avg. price 1M: | 658.36 | |
| Avg. volume 1M: | 83,154.64 | |
| Avg. price 6M: | 733.77 | |
| Avg. volume 6M: | 43,908.45 | |
| Avg. price 1Y: | 742.55 | |
| Avg. volume 1Y: | 28,473.70 | |
| Volatility 1M: | 26.99% | |
| Volatility 6M: | 21.87% | |
| Volatility 1Y: | 20.88% | |
| Volatility 3Y: | 21.33% |
