Gasoil (GAS November 2025)/ XC0009677813 / ICE Europe
GAS| 12/07/2024 16:37:55 | Chg. - | Bid16:48:37 | Ask16:47:35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 743.00USD | - | 716.00 | 725.75 | 743.00 | 743.00 | 743.00 | 752.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 743.00 |
|---|---|
| High: | 743.00 |
| Low: | 743.00 |
| Previous Close: | 752.75 |
| Trades: | 1 |
| Settlement Price(-): | 729.50 |
| Change Settlement: | +1.85%(+13.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 743.25 | 16:47 | -0.10% | 743.00 | 743.25 | 141,450 | |
| F GAS 9/24 | 745.00 | 16:47 | -0.10% | 745.00 | 745.25 | 171,790 | |
| F GAS 10/24 | 746.75 | 16:48 | -0.13% | 746.50 | 746.75 | 113,214 | |
| F GAS 11/24 | 743.50 | 16:48 | -0.17% | 743.50 | 744.00 | 79,619 | |
| F GAS 12/24 | 739.25 | 16:48 | -0.17% | 739.25 | 739.50 | 117,456 | |
| F GAS 1/25 | 737.75 | 16:43 | -0.14% | 737.75 | 738.00 | 45,773 | |
| F GAS 2/25 | 736.50 | 16:46 | -0.10% | 736.25 | 736.75 | 25,209 | |
| F GAS 3/25 | 733.75 | 16:45 | -0.14% | 733.00 | 734.50 | 45,716 | |
| F GAS 4/25 | 731.00 | 16:41 | -0.20% | 730.50 | 731.25 | 13,474 | |
| F GAS 5/25 | 727.50 | 16:24 | 0.00% | 727.50 | 728.50 | 11,928 | |
| F GAS 6/25 | 725.25 | 16:47 | -0.10% | 725.00 | 725.25 | 46,687 | |
| F GAS 7/25 | 724.25 | 16:42 | +0.07% | 723.75 | 724.50 | 10,486 | |
| F GAS 8/25 | 723.00 | 16:24 | +0.03% | 711.00 | 735.75 | 7,467 | |
| F GAS 9/25 | 723.50 | 16:41 | +0.07% | 722.00 | 723.50 | 9,668 | |
| F GAS 10/25 | 723.75 | 16:41 | -2.10% | 718.00 | 728.00 | 6,113 | |
| F GAS 11/25 | 743.00 | 12/07/2024 | - | 716.00 | 725.75 | 4,352 | |
| F GAS 12/25 | 717.75 | 16:47 | +0.10% | 717.50 | 717.75 | 30,367 | |
| F GAS 1/26 | 738.00 | 12/07/2024 | - | 710.50 | 721.75 | 3,200 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 709.75 | 720.25 | 483 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 708.25 | 719.75 | 1,349 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 705.75 | 717.75 | 250 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 708.00 | 14:07 | -1.39% | - | - | 2,687 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 80 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 700.00 | 13:07 | 0.00% | 686.00 | - | 2,818 | |
| F GAS 1/27 | - | - | - | - | - | 41 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +1.75% | ||
| 3 Months | +1.09% | ||
| YTD | -1.75% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 752.75 | 741.75 |
| 6M High / 6M Low: | 752.75 | 704.25 |
| High (YTD): | 26/06/2024 | 752.75 |
| Low (YTD): | 04/06/2024 | 704.25 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 745.83 | |
| Avg. volume 1M: | 221.33 | |
| Avg. price 6M: | 732.75 | |
| Avg. volume 6M: | 290.07 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.18% | |
| Volatility 6M: | 15.73% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
