Gasoil (GAS novembre 2024)/ XC0009677813 / ICE Europe
GAS| 22/07/2024 18:50:21 | Var. +3.75 | Denaro18:50:27 | Lettera18:50:25 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 748.50USD | +0.50% | 748.50 | 748.75 | 746.00 | 749.25 | 738.25 | 744.75 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 746.00 |
|---|---|
| Max: | 749.25 |
| Min: | 738.25 |
| Chiusura precedente: | 744.75 |
| Fixing dei prezzi: | 4,432 |
| Prezzo di liquidazione(-): | 744.25 |
| Change Settlement: | +0.57%(+4.2500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 748.50 | 18:50 | +0.60% | 748.50 | 748.75 | 141,450 | |
| F GAS 9/24 | 750.50 | 18:49 | +0.64% | 750.25 | 750.75 | 171,790 | |
| F GAS 10/24 | 751.75 | 18:50 | +0.53% | 751.75 | 752.00 | 113,214 | |
| F GAS 11/24 | 748.50 | 18:50 | +0.50% | 748.50 | 748.75 | 79,619 | |
| F GAS 12/24 | 743.75 | 18:50 | +0.44% | 743.75 | 744.25 | 117,456 | |
| F GAS 1/25 | 742.25 | 18:50 | +0.47% | 742.25 | 742.50 | 45,773 | |
| F GAS 2/25 | 741.00 | 18:45 | +0.51% | 740.75 | 741.25 | 25,209 | |
| F GAS 3/25 | 738.00 | 18:17 | +0.44% | 738.25 | 739.00 | 45,716 | |
| F GAS 4/25 | 734.50 | 18:17 | +0.27% | 734.75 | 735.75 | 13,474 | |
| F GAS 5/25 | 731.50 | 18:17 | +0.55% | 731.75 | 733.00 | 11,928 | |
| F GAS 6/25 | 729.50 | 18:42 | +0.48% | 729.25 | 729.75 | 46,687 | |
| F GAS 7/25 | 727.25 | 18:21 | +0.48% | 728.00 | 729.00 | 10,486 | |
| F GAS 8/25 | 726.50 | 18:15 | +0.52% | 714.75 | 739.75 | 7,467 | |
| F GAS 9/25 | 723.50 | 16:54 | +0.07% | 722.25 | 732.00 | 9,668 | |
| F GAS 10/25 | 724.00 | 16:54 | -2.06% | 722.50 | 732.25 | 6,113 | |
| F GAS 11/25 | 743.00 | 12/07/2024 | - | 719.75 | 729.75 | 4,352 | |
| F GAS 12/25 | 721.00 | 18:31 | +0.56% | 721.25 | 721.75 | 30,367 | |
| F GAS 1/26 | 738.00 | 12/07/2024 | - | 714.75 | 725.75 | 3,200 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 713.75 | 724.25 | 483 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 712.00 | 723.25 | 1,349 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 709.75 | 721.50 | 250 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 708.00 | 14:07 | -1.39% | - | - | 2,687 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 80 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 703.50 | 18:30 | +0.50% | 700.00 | - | 2,818 | |
| F GAS 1/27 | - | - | - | - | - | 41 |
Prestazione
| 1 settimana | -2.89% | ||
|---|---|---|---|
| 1 mese | -2.76% | ||
| 3 mesi | -4.65% | ||
| YTD | +6.13% | ||
| 1 anno | +7.01% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 770.75 | 744.75 |
|---|---|---|
| 1M High / 1M Low: | 800.50 | 744.75 |
| 6m massimo / 6m minimo: | 823.00 | 710.75 |
| High (YTD): | 04/04/2024 | 823.00 |
| Low (YTD): | 02/01/2024 | 703.00 |
| 52W High: | 04/04/2024 | 823.00 |
| 52W Low: | 12/12/2023 | 702.50 |
| Prezzo medio 1s: | 760.20 | |
| Volume medio 1s: | 18,774 | |
| Prezzo medio 1m: | 777.85 | |
| Avg. volume 1M: | 16,443.50 | |
| Prezzo medio 6m: | 769.50 | |
| Volume medio 6m: | 7,552.35 | |
| Prezzo medio 1a: | 765.43 | |
| Volume medio 1a: | 4,286.12 | |
| Volatility 1M: | 17.42% | |
| Volatilità 6 mesi: | 17.58% | |
| Volatility 1Y: | 18.23% | |
| Volatility 3Y: | - |
