Gasoil (GAS janvier 2026)/ XC0009677813 / ICE Europe
GAS12/07/2024 16:43:30 | Chg. - | Bid17:00:24 | Demandez à17:00:02 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
738.00USD | - | 712.25 | 723.25 | 738.25 | 738.25 | 738.00 | 708.75 |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | 738.25 |
---|---|
Haut: | 738.25 |
Bas: | 738.00 |
Précédent Fermer: | 708.75 |
Détermination des prix: | 2 |
Prix de règlement(-): | 724.50 |
Change Settlement: | +1.86%(+13.5000) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 8/24 | 746.25 | 17:01 | +0.30% | 746.00 | 746.50 | 141,450 | |
F GAS 9/24 | 747.50 | 17:00 | +0.23% | 747.25 | 747.75 | 171,790 | |
F GAS 10/24 | 749.25 | 17:00 | +0.20% | 749.00 | 749.25 | 113,214 | |
F GAS 11/24 | 746.00 | 17:00 | +0.17% | 745.75 | 746.00 | 79,619 | |
F GAS 12/24 | 741.50 | 17:00 | +0.14% | 741.25 | 741.75 | 117,456 | |
F GAS 1/25 | 740.00 | 17:00 | +0.17% | 739.75 | 740.25 | 45,773 | |
F GAS 2/25 | 738.25 | 16:59 | +0.14% | 738.25 | 738.75 | 25,209 | |
F GAS 3/25 | 736.00 | 17:00 | +0.17% | 736.00 | 736.50 | 45,716 | |
F GAS 4/25 | 732.25 | 16:56 | -0.03% | 732.25 | 733.25 | 13,474 | |
F GAS 5/25 | 729.25 | 16:56 | +0.24% | 729.25 | 730.50 | 11,928 | |
F GAS 6/25 | 727.00 | 17:00 | +0.14% | 727.00 | 727.25 | 46,687 | |
F GAS 7/25 | 724.75 | 16:54 | +0.14% | 725.50 | 726.50 | 10,486 | |
F GAS 8/25 | 724.00 | 16:54 | +0.17% | 722.25 | 736.75 | 7,467 | |
F GAS 9/25 | 723.50 | 16:54 | +0.07% | 722.25 | 729.25 | 9,668 | |
F GAS 10/25 | 724.00 | 16:54 | -2.06% | 719.75 | 729.50 | 6,113 | |
F GAS 11/25 | 743.00 | 12/07/2024 | - | 717.50 | 727.25 | 4,352 | |
F GAS 12/25 | 719.50 | 17:00 | +0.35% | 719.50 | 719.75 | 30,367 | |
F GAS 1/26 | 738.00 | 12/07/2024 | - | 712.25 | 723.25 | 3,200 | |
F GAS 2/26 | 725.00 | 14/03/2024 | - | 711.25 | 721.75 | 483 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | 709.50 | 721.00 | 1,349 | |
F GAS 4/26 | 722.00 | 14/03/2024 | - | 707.75 | 719.75 | 250 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
F GAS 6/26 | 708.00 | 14:07 | -1.39% | - | - | 2,687 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 87 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 125 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 80 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
F GAS 12/26 | 700.00 | 13:07 | 0.00% | 686.00 | - | 2,818 | |
F GAS 1/27 | - | - | - | - | - | 41 |
Performance
1 Semaine | 0.00% | ||
---|---|---|---|
1 Mois | +4.13% | ||
3 Mois | -0.64% | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | 738.00 | 738.00 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | 738.00 | |
Volume moyen 1M: | 34 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |