EURONEXT 100/ FR0003502079
N100| 08.11.2024 18:00:00 | Diff. -8,90 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 1.443,89XXP | -0,61% | 1.453,11 | 1.456,64 | 1.440,21 | 1.452,79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 44,010 | +1,92% | +12,41% | +6,12% | +46,90% | +33,32% | Märkte | |
| Adyen NV | 1.272,60 | -4,73% | -7,73% | +4,74% | +82,92% | -53,09% | Märkte | |
| Aegon NV | 6,144 | -1,48% | +8,51% | +2,30% | +31,09% | +42,19% | Märkte | |
| Aeroports de Paris SA | 105,40 | +0,29% | -4,96% | -15,27% | -4,87% | -14,62% | Märkte | |
| AIB GROUP PLC | 5,360 | -0,28% | +6,67% | +4,79% | +29,41% | +126,16% | Märkte | |
| Air Liquide SA | 161,50 | -0,99% | -4,38% | -4,76% | +8,71% | +29,88% | Märkte | |
| Airbus SE | 142,30 | -1,45% | +12,63% | -11,90% | +9,14% | +23,05% | Märkte | |
| AKER BP ASA | 224,90 | +1,03% | -4,99% | -16,36% | -25,60% | -35,71% | Märkte | |
| Akzo Nobel NV | 58,820 | -0,98% | -6,52% | -7,83% | -9,84% | -42,05% | Märkte | |
| Anheuser-Busch InBev SA/NV | 53,300 | -0,78% | -8,92% | -9,32% | -4,24% | +2,72% | Märkte | |
| ArcelorMittal SA | 24,140 | -1,99% | +7,72% | +2,24% | +13,25% | -16,20% | Märkte | |
| argenx SE | 554,40 | +0,95% | +15,52% | +50,82% | +18,74% | +102,63% | Märkte | |
| ASM International NV | 508,80 | -0,55% | -12,76% | -17,21% | +18,71% | +21,11% | Märkte | |
| ASML Holding NV | 621,50 | -0,51% | -17,36% | -26,45% | +3,58% | -15,42% | Märkte | |
| ASR Nederland NV | 44,870 | -0,71% | +3,46% | -6,75% | +26,00% | +11,59% | Märkte | |
| AXA SA | 33,860 | -0,79% | -1,46% | +1,74% | +22,17% | +32,32% | Märkte | |
| BANK OF IRELAND GR | 8,752 | +2,08% | -8,59% | -17,36% | +3,31% | +64,51% | Märkte | |
| BE Semiconductor Industries NV | 109,50 | +0,64% | -1,31% | -13,37% | -0,82% | +38,33% | Märkte | |
| BNP Paribas | 59,760 | +1,20% | -3,46% | -14,56% | +6,52% | +0,62% | Märkte | |
| Bouygues | 29,910 | +0,13% | +2,43% | -15,08% | -11,22% | -10,77% | Märkte | |
| Bureau Veritas SA | 29,000 | +0,49% | -0,75% | +2,62% | +30,63% | -1,73% | Märkte | |
| CAMPARI | 6,024 | -1,02% | -16,75% | -38,99% | -44,73% | -52,45% | Märkte | |
| Capgemini SE | 162,10 | +0,37% | -11,61% | -21,54% | -5,54% | -23,47% | Märkte | |
| Carrefour | 15,080 | +0,27% | -2,74% | -6,10% | -12,20% | -1,79% | Märkte | |
| Cie Generale des Etablissement... | 31,390 | -0,38% | -9,49% | -15,69% | +10,76% | -7,64% | Märkte | |
| Compagnie de Saint-Gobain SA | 86,100 | -0,67% | +5,05% | +8,30% | +62,06% | +39,77% | Märkte | |
| Credit Agricole SA | 13,190 | -0,64% | -4,83% | -14,30% | +12,54% | -0,24% | Märkte | |
| Danone SA | 65,520 | -0,03% | +1,68% | +10,45% | +15,13% | +15,66% | Märkte | |
| Dassault Systemes SE | 32,660 | -0,76% | -4,92% | -14,50% | -18,44% | -40,38% | Märkte | |
| D'Ieteren Group | 199,80 | -0,60% | +5,83% | -8,01% | +32,41% | +29,74% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
