EURONEXT 100/ FR0003502079
N100| 2024-11-08 6:00:00 PM | Chg. -8.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,443.89XXP | -0.61% | 1,453.11 | 1,456.64 | 1,440.21 | 1,452.79 |
Master data
| WKN: | - |
|---|---|
| Ticker: | N100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 99 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 1,453.11 |
|---|---|
| High: | 1,456.64 |
| Low: | 1,440.21 |
| Previous Close: | 1,452.79 |
| Trades: | 2,161 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| EDP- Energ. de Port. | 3.414 | +3.39% |
| Jeronimo Martins ... | 18.680 | +2.69% |
| Prysmian | 62.16 | +2.20% |
| UMG UNIVERSAL MUS... | 23.710 | +1.98% |
| INWIT | 9.755 | +1.93% |
| Accor | 44.010 | +1.92% |
| UNIBAIL-RODAMCO-W... | 73.940 | +1.68% |
| UCB | 184.40 | +1.60% |
| LEONARDO | 24.710 | +1.48% |
| LEGRAND | 98.480 | +1.30% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Kering | 221.00 | -7.96% |
| Adyen | 1,272.60 | -4.73% |
| STELLANTIS | 12.530 | -3.91% |
| MONCLER | 48.790 | -3.69% |
| Randstad | 42.000 | -3.49% |
| NORSK HYDRO ASA | 69.34 | -3.43% |
| Prosus | 38.440 | -2.57% |
| Philips Electronics | 24.870 | -2.47% |
| KINGSPAN GROUP | 77.65 | -2.02% |
| ArcelorMittal | 24.140 | -1.99% |
Performance
| 1 Week | -1.08% | ||
|---|---|---|---|
| 1 Month | -2.34% | ||
| 3 Months | +0.93% | ||
| YTD | +3.47% | ||
| 1 Year | +10.17% | ||
| 3 Years | +5.19% | ||
| 5 Years | +28.24% | ||
| 10 Years | +77.45% |
| 1W High / 1W Low: | 1,459.66 | 1,445.20 |
|---|---|---|
| 1M High / 1M Low: | 1,506.72 | 1,445.20 |
| 6M High / 6M Low: | 1,557.64 | 1,398.68 |
| High (YTD): | 2024-05-15 | 1,557.64 |
| Low (YTD): | 2024-01-17 | 1,367.96 |
| 52W High: | 2024-05-15 | 1,557.64 |
| 52W Low: | 2023-11-08 | 1,310.55 |
| Avg. price 1W: | 1,454.04 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,474.56 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,491.20 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 1,464.04 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 11.89% | |
| Volatility 6M: | 13.14% | |
| Volatility 1Y: | 11.01% | |
| Volatility 3Y: | 15.75% |
