EURONEXT 100/ FR0003502079
N100| 2024-12-24 6:00:00 PM | Chg. +2.98 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,438.85XXP | +0.21% | 1,436.21 | 1,443.43 | 1,436.21 | 1,435.87 |
Master data
| WKN: | - |
|---|---|
| Ticker: | N100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 99 |
| Next exchange holiday: | 2024-12-26 |
Quote data
| Open: | 1,436.21 |
|---|---|
| High: | 1,443.43 |
| Low: | 1,436.21 |
| Previous Close: | 1,435.87 |
| Trades: | 2,161 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| D'Ieteren Group | 164.10 | +2.43% |
| Eurofins Scientific | 49.480 | +1.85% |
| Renault | 47.080 | +1.77% |
| UNIBAIL-RODAMCO-W... | 72.540 | +1.77% |
| argenx | 604.60 | +1.55% |
| Edenred | 31.310 | +1.29% |
| ASM International | 570.00 | +1.28% |
| Randstad | 40.050 | +1.24% |
| Jeronimo Martins ... | 18.300 | +1.22% |
| Dassault Systemes | 33.450 | +1.12% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| UCB | 189.40 | -1.17% |
| Prosus | 38.900 | -0.98% |
| Credit Agricole | 12.910 | -0.88% |
| Kering | 234.20 | -0.59% |
| EDP- Energ. de Port. | 3.109 | -0.51% |
| Ipsen | 108.60 | -0.46% |
| SOCIETE GENERALE | 26.495 | -0.45% |
| Bouygues | 27.990 | -0.32% |
| KERRY GROUP | 91.45 | -0.27% |
| Engie | 14.945 | -0.27% |
Performance
| 1 Week | -0.15% | ||
|---|---|---|---|
| 1 Month | +0.75% | ||
| 3 Months | -3.86% | ||
| YTD | +3.10% | ||
| 1 Year | +3.05% | ||
| 3 Years | +6.61% | ||
| 5 Years | +24.65% | ||
| 10 Years | +70.51% |
| 1W High / 1W Low: | 1,441.02 | 1,435.87 |
|---|---|---|
| 1M High / 1M Low: | 1,469.68 | 1,421.22 |
| 6M High / 6M Low: | 1,531.57 | 1,398.68 |
| High (YTD): | 2024-05-15 | 1,557.64 |
| Low (YTD): | 2024-01-17 | 1,367.96 |
| 52W High: | 2024-05-15 | 1,557.64 |
| 52W Low: | 2024-01-17 | 1,367.96 |
| Avg. price 1W: | 1,438.16 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,449.95 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,469.22 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 1,474.58 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 7.90% | |
| Volatility 6M: | 12.76% | |
| Volatility 1Y: | 11.36% | |
| Volatility 3Y: | 15.39% |
