Visión generalGráficoSímbolos relacionados
Lang & Schwarz
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

08/11/2024 22:30:00 Diferencia +15.613 Apertura Máximo del día Price Change Band Cierre del día anterior
21,117.179XXP +0.07% 21,083.577 21,155.002 21,050.316 21,101.566
21,116.01 +0.07% 21:59:59 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
ADOBE INC.US00724F1012460.00008/11/2024463.250463.250-3.250-0.70%460.000-460.900-468.300459.200--
Price Change 
ADVANCED MIC.DEV. DL-,01US0079031078138.38008/11/2024138.480138.480-0.100-0.07%138.380-138.500-140.640137.620--
Price Change 
AIRBNB INC. DL-,01US0090661010125.3208/11/2024134.04134.04-8.72-6.51%125.32-125.56-134.04123.48--
Price Change 
ALPHABET INC.CL C DL-,001US02079K1079167.7408/11/2024168.88168.88-1.14-0.68%167.74-168.06-169.70167.14--
Price Change 
ALPHABET INC.CL.A DL-,001US02079K3059166.4408/11/2024167.40167.40-0.96-0.57%166.44-166.66-167.94165.80--
Price Change 
AMAZON.COM INC. DL-,01US0231351067194.44008/11/2024194.540194.540-0.100-0.05%194.440-194.640-195.720193.280--
Price Change 
AMER. EL. PWR DL 6,50US025537101789.5008/11/202488.5089.00+0.50+0.56%----90.0088.50--
Price Change 
AMGEN INC. DL-,0001US0311621009304.40008/11/2024298.400298.400+6.000+2.01%304.400-305.000-305.700295.500--
Price Change 
ANALOG DEVICES INC.DL-166US0326541051211.45008/11/2024212.100212.100-0.650-0.31%211.450-211.850-212.100207.550--
Price Change 
ANSYS INC. DL-,01US03662Q1058317.5008/11/2024327.80327.80-10.30-3.14%317.50-321.10-329.10317.50--
Price Change 
APPLE INC.US0378331005211.85008/11/2024211.450210.400+1.450+0.69%----212.550210.550--
Price Change 
APPLIED MATERIALS INC.US0382221051178.86008/11/2024179.520179.520-0.660-0.37%178.860-179.220-181.160177.660--
Price Change 
Arm Holdings plc.US0420682058137.2008/11/2024138.60138.60-1.40-1.01%137.20-137.40-140.00134.20--
Price Change 
ASML HOLDING NY EO-,09USN070592100622.0008/11/2024624.00624.00-2.00-0.32%622.00-628.00-634.00612.00--
Price Change 
ASTRAZENECA DL-,25 SP.ADRUS046353108960.0008/11/202459.5059.50+0.50+0.84%60.00-60.50-60.0059.00--
Price Change 
Atlassian CorporationUS0494681010220.9508/11/2024216.50216.50+4.45+2.06%220.95-222.90-221.95214.70--
Price Change 
AUTODESK INC.US0527691069284.80008/11/2024282.900282.900+1.900+0.67%284.800-285.400-286.000281.300--
Price Change 
AUTOM. DATA PROC. DL -,10US0530151036283.45008/11/2024281.500281.500+1.950+0.69%283.450-285.200-286.550280.400--
Price Change 
BAKER HUGHES CO.US05722G100440.28008/11/202439.92039.920+0.360+0.90%40.280-40.680-40.64539.430--
Price Change 
BIOGEN INC. DL -,0005US09062X1037161.10008/11/2024160.400160.400+0.700+0.44%161.100-161.450-162.600159.000--
Price Change 
BOOKING HLDGS DL-,008US09857L10894,611.0008/11/20244,551.004,551.00+60.00+1.32%4,611.00-4,620.00-4,629.004,551.00--
Price Change 
BROADCOM INC. DL-,001US11135F1012171.2408/11/2024169.32169.32+1.92+1.13%171.24-171.60-172.22167.98--
Price Change 
CADENCE DESIGN SYS DL-,01US1273871087281.0008/11/2024279.75279.75+1.25+0.45%281.00-281.55-282.95277.45--
Price Change 
CDW CORP. DL-,01US12514G1085184.6008/11/2024187.00187.00-2.40-1.28%184.60-186.15-188.00183.75--
Price Change 
CHARTER COM. CL. AUS16119P1084365.7508/11/2024362.30362.30+3.45+0.95%365.75-368.90-370.35361.00--
Price Change 
CINTAS CORP.US1729081059211.1008/11/2024204.20204.20+6.90+3.38%211.10-212.20-212.10202.00--
Price Change 
CISCO SYSTEMS DL-,001US17275R102354.03008/11/202453.74053.740+0.290+0.54%54.030-54.150-54.23053.530--
Price Change 
COCA-COLA EU.PA. EO -,01GB00BDCPN04972.3008/11/202471.2071.20+1.10+1.54%72.30-73.00-72.8070.80--
Price Change 
COGNIZANT TECH. SOL.AUS192446102375.0208/11/202475.3875.38-0.36-0.48%75.02-75.46-75.9174.63--
Price Change 
COMCAST CORP. A DL-,01US20030N101940.86008/11/202440.98040.980-0.120-0.29%40.860-41.080-41.26540.160--
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.