S&P/TSX 60/ XC0009654721
TX60| 06.09.2024 22:36:03 | Zm. -10,10 | Bid22:36:03 | Ask22:36:03 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 1 373,45CAD | -0,73% | 1 370,71 | 1 382,08 | 1 384,19 | 1 392,61 | 1 366,81 | 1 383,55 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TELUS CORPORATION | 22,86 | +0,66% | +1,51% | -2,14% | +0,09% | -22,38% | Rynki | |
| CCL INDUSTRIES INC., CL. B, NV | 79,61 | +0,29% | +7,70% | +9,11% | +35,67% | +9,13% | Rynki | |
| BCE INC. | 48,50 | -0,19% | +0,98% | -1,64% | -12,26% | -27,30% | Rynki | |
| CANADIAN IMPERIAL BANK OF COMM... | 80,47 | -0,30% | +15,06% | +20,25% | +51,29% | +9,75% | Rynki | |
| FORTIS INC | 60,52 | -1,00% | +2,59% | +11,95% | +13,40% | +4,02% | Rynki | |
| BANK OF NOVA SCOTIA | 68,51 | +0,13% | +7,60% | +1,29% | +7,94% | -12,34% | Rynki | |
| ROGERS COMMUNICATIONS INC., CL... | 55,50 | -0,29% | +1,65% | -6,91% | +4,23% | -10,32% | Rynki | |
| CANADIAN TIRE CORPORATION, CL.... | 156,00 | -0,16% | +4,34% | +14,42% | +2,42% | -19,03% | Rynki | |
| TC ENERGY CORP. | 63,34 | +0,17% | +6,53% | +16,69% | +29,13% | +3,80% | Rynki | |
| TORONTO-DOMINION BANK | 81,89 | +0,15% | +4,50% | +0,63% | +1,56% | -0,73% | Rynki | |
| CDN APARTMENT UN | 53,08 | +0,13% | +7,84% | +7,17% | +8,24% | -14,55% | Rynki | |
| PEMBINA PIPELINE CORPORATION | 54,91 | +0,02% | +3,41% | +14,71% | +31,40% | +41,05% | Rynki | |
| WESTON GEORGE | 221,56 | -0,36% | +6,95% | +21,78% | +45,62% | +61,85% | Rynki | |
| ENBRIDGE INC | 54,79 | +0,27% | +2,68% | +13,30% | +19,71% | +8,00% | Rynki | |
| SUN LIFE FINANCIAL INC. | 74,09 | -0,55% | +12,24% | -0,16% | +13,03% | +13,05% | Rynki | |
| HYDRO ONE LIMITED | 46,19 | -0,22% | +5,46% | +11,65% | +29,86% | +47,10% | Rynki | |
| BROOKFIELD ASSET MANAGEMENT LT... | 55,37 | -0,56% | +1,80% | -2,41% | +16,03% | - | Rynki | |
| EMERA INCORPORATED | 51,13 | -0,47% | +4,03% | +4,77% | +2,14% | -14,07% | Rynki | |
| ROYAL BANK OF CANADA | 164,08 | -0,01% | +9,50% | +22,47% | +36,62% | +26,37% | Rynki | |
| CANADIAN PACIFIC KANSAS CITY L... | 112,39 | -0,37% | +5,18% | -7,18% | +7,84% | +27,98% | Rynki | |
| METRO INC | 84,91 | -0,11% | +6,47% | +14,74% | +20,05% | +33,74% | Rynki | |
| CGI INC | 152,06 | +0,16% | +3,69% | -3,74% | +9,20% | +32,03% | Rynki | |
| NATIONAL BANK OF CANADA | 123,47 | -0,52% | +8,34% | +13,46% | +33,47% | +26,64% | Rynki | |
| ALIMENTATION COUCHE-TARD INC | 76,86 | +1,92% | -3,79% | -6,90% | +7,50% | +51,99% | Rynki | |
| POWER CORPORATION OF CANADA, S... | 41,20 | -0,10% | +12,23% | +4,62% | +11,23% | -5,22% | Rynki | |
| OPEN TEXT CORPORATION | 42,55 | -1,02% | +2,43% | -17,92% | -20,06% | -37,44% | Rynki | |
| WSP GLOBAL INC | 222,86 | -2,52% | +5,13% | -1,03% | +17,12% | +36,24% | Rynki | |
| SAPUTO INC. | 29,70 | -0,20% | -3,07% | +10,45% | +2,20% | -13,16% | Rynki | |
| BANK OF MONTREAL | 111,69 | -0,37% | -0,24% | -11,99% | -2,19% | -12,93% | Rynki | |
| LOBLAW CO | 174,25 | -0,98% | +5,63% | +17,21% | +47,51% | +90,88% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
