S&P/TSX 60/ XC0009654721
TX6006.09.2024 22:36:03 | Diff. -10,10 | Geld22:36:03 | Brief22:36:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
1.373,45CAD | -0,73% | 1.370,71 | 1.382,08 | 1.384,19 | 1.392,61 | 1.366,81 | 1.383,55 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
TELUS CORPORATION | 22,86 | +0,66% | +1,51% | -2,14% | +0,09% | -22,38% | Märkte | |
CCL INDUSTRIES INC., CL. B, NV | 79,61 | +0,29% | +7,70% | +9,11% | +35,67% | +9,13% | Märkte | |
BCE INC. | 48,50 | -0,19% | +0,98% | -1,64% | -12,26% | -27,30% | Märkte | |
CANADIAN IMPERIAL BANK OF COMM... | 80,47 | -0,30% | +15,06% | +20,25% | +51,29% | +9,75% | Märkte | |
FORTIS INC | 60,52 | -1,00% | +2,59% | +11,95% | +13,40% | +4,02% | Märkte | |
BANK OF NOVA SCOTIA | 68,51 | +0,13% | +7,60% | +1,29% | +7,94% | -12,34% | Märkte | |
ROGERS COMMUNICATIONS INC., CL... | 55,50 | -0,29% | +1,65% | -6,91% | +4,23% | -10,32% | Märkte | |
CANADIAN TIRE CORPORATION, CL.... | 156,00 | -0,16% | +4,34% | +14,42% | +2,42% | -19,03% | Märkte | |
TC ENERGY CORP. | 63,34 | +0,17% | +6,53% | +16,69% | +29,13% | +3,80% | Märkte | |
TORONTO-DOMINION BANK | 81,89 | +0,15% | +4,50% | +0,63% | +1,56% | -0,73% | Märkte | |
CDN APARTMENT UN | 53,08 | +0,13% | +7,84% | +7,17% | +8,24% | -14,55% | Märkte | |
PEMBINA PIPELINE CORPORATION | 54,91 | +0,02% | +3,41% | +14,71% | +31,40% | +41,05% | Märkte | |
WESTON GEORGE | 221,56 | -0,36% | +6,95% | +21,78% | +45,62% | +61,85% | Märkte | |
ENBRIDGE INC | 54,79 | +0,27% | +2,68% | +13,30% | +19,71% | +8,00% | Märkte | |
SUN LIFE FINANCIAL INC. | 74,09 | -0,55% | +12,24% | -0,16% | +13,03% | +13,05% | Märkte | |
HYDRO ONE LIMITED | 46,19 | -0,22% | +5,46% | +11,65% | +29,86% | +47,10% | Märkte | |
BROOKFIELD ASSET MANAGEMENT LT... | 55,37 | -0,56% | +1,80% | -2,41% | +16,03% | - | Märkte | |
EMERA INCORPORATED | 51,13 | -0,47% | +4,03% | +4,77% | +2,14% | -14,07% | Märkte | |
ROYAL BANK OF CANADA | 164,08 | -0,01% | +9,50% | +22,47% | +36,62% | +26,37% | Märkte | |
CANADIAN PACIFIC KANSAS CITY L... | 112,39 | -0,37% | +5,18% | -7,18% | +7,84% | +27,98% | Märkte | |
METRO INC | 84,91 | -0,11% | +6,47% | +14,74% | +20,05% | +33,74% | Märkte | |
CGI INC | 152,06 | +0,16% | +3,69% | -3,74% | +9,20% | +32,03% | Märkte | |
NATIONAL BANK OF CANADA | 123,47 | -0,52% | +8,34% | +13,46% | +33,47% | +26,64% | Märkte | |
ALIMENTATION COUCHE-TARD INC | 76,86 | +1,92% | -3,79% | -6,90% | +7,50% | +51,99% | Märkte | |
POWER CORPORATION OF CANADA, S... | 41,20 | -0,10% | +12,23% | +4,62% | +11,23% | -5,22% | Märkte | |
OPEN TEXT CORPORATION | 42,55 | -1,02% | +2,43% | -17,92% | -20,06% | -37,44% | Märkte | |
WSP GLOBAL INC | 222,86 | -2,52% | +5,13% | -1,03% | +17,12% | +36,24% | Märkte | |
SAPUTO INC. | 29,70 | -0,20% | -3,07% | +10,45% | +2,20% | -13,16% | Märkte | |
BANK OF MONTREAL | 111,69 | -0,37% | -0,24% | -11,99% | -2,19% | -12,93% | Märkte | |
LOBLAW CO | 174,25 | -0,98% | +5,63% | +17,21% | +47,51% | +90,88% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.