DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
04.11.2024 20:48:40
Diff.
-222,20
Geld 20:48:40 Brief 20:48:40 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
41.829,99 XXP
-0,53%
41.824,22 41.839,60 42.004,66
42.035,87
41.647,30
42.052,19
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
Salesforce.com Inc 299,68 +1,67% +2,02% +4,23% +9,52% +44,47% -2,70% Märkte Boeing Co 156,16 +0,97% +3,62% +0,82% -13,17% -19,95% -26,70% Märkte The Home Depot Inc 395,56 +0,79% -1,81% -3,13% +15,32% +33,81% +6,23% Märkte Cisco Systems 55,77 +0,52% +0,85% +5,77% +18,36% +5,25% -2,35% Märkte Walmart Inc 82,59 +0,49% -0,22% +2,06% +38,04% +50,49% +63,80% Märkte Visa Inc 292,04 +0,44% +2,74% +5,11% +8,79% +19,88% +39,91% Märkte Chevron Corp 153,51 +0,29% +1,95% +1,87% -4,21% +4,03% +35,23% Märkte Procter & Gamble Co 165,13 +0,07% -2,49% -2,20% +0,39% +10,04% +13,63% Märkte Coca-Cola Co 65,02 +0,06% -2,49% -7,31% +4,58% +14,59% +14,86% Märkte Apple 222,69 -0,08% -4,63% -1,76% +21,45% +26,02% +47,53% Märkte Merck & Co Inc 101,70 -0,18% -2,44% -7,35% -20,26% -1,63% +12,31% Märkte The Walt Disney Co 95,60 -0,18% -0,68% +0,48% -15,89% +12,40% -43,88% Märkte American Express Co 271,60 -0,46% +0,04% -1,56% +17,69% +77,80% +57,37% Märkte Microsoft Corp 408,17 -0,50% -4,33% -1,89% +0,35% +15,69% +21,30% Märkte Caterpillar Inc 377,79 -0,50% -3,30% -4,83% +12,13% +56,91% +85,56% Märkte Nike Inc 77,49 -0,75% -1,84% -5,78% -15,93% -27,61% -55,86% Märkte International Business Machine... 206,62 -0,79% -2,95% -8,56% +24,69% +39,70% +70,94% Märkte 3M Co 126,21 -0,79% -3,13% -6,68% +29,90% +60,88% -16,40% Märkte McDonald's Corp 292,51 -0,90% -1,50% -3,70% +8,20% +9,16% +15,39% Märkte Amgen 316,18 -0,94% -0,28% -1,06% +1,49% +17,16% +47,05% Märkte Verizon Communications Inc 40,97 -0,94% -1,63% -7,24% +5,38% +13,77% -20,98% Märkte Honeywell International Inc 207,20 -0,97% +0,53% +1,71% +5,81% +9,62% -6,86% Märkte Johnson & Johnson 158,56 -0,99% -1,90% -1,07% +6,18% +4,78% -3,81% Märkte Amazon.com 195,89 -1,00% +3,92% +5,04% +5,19% +41,40% +12,69% Märkte JPMorgan Chase & Co 220,50 -1,10% -2,25% +4,38% +15,71% +54,20% +31,02% Märkte The Travelers Companies Inc 242,83 -1,16% -3,76% +2,82% +13,56% +44,18% +54,74% Märkte Goldman Sachs Group Inc 512,24 -1,38% -2,19% +3,42% +16,89% +56,41% +25,56% Märkte UnitedHealth Group Inc 558,33 -1,61% -1,27% -5,54% +13,35% +5,19% +22,20% Märkte Dow Inc 47,77 -2,44% -4,69% -13,68% -16,24% -3,94% -16,47% Märkte Intel Corp 22,59 -2,69% -1,53% 0,00% -26,87% -40,76% -55,13% Märkte
