DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 27.06.2024 11:47:30 | Diff. -2.57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4'913.37XXP | -0.05% | 4'918.63 | 4'935.11 | 4'912.96 | 4'915.94 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 25.830 | -0.56% | -8.73% | -23.13% | -48.04% | -50.09% | Märkte | |
| PERNOD RICARD O.N. | 131.65 | -2.08% | -6.60% | -18.96% | -33.59% | -30.18% | Märkte | |
| KERING S.A. INH. EO 4 | 332.00 | +1.50% | -0.15% | -16.67% | -34.31% | -55.97% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.230 | -1.39% | -2.35% | -15.06% | -11.16% | -33.84% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 88.28 | +0.07% | -5.08% | -12.19% | -18.29% | -4.43% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 101.75 | -0.15% | -11.02% | -11.07% | -2.93% | +7.89% | Märkte | |
| INFINEON TECH.AG NA O.N. | 34.070 | -0.83% | -10.27% | -10.20% | -5.40% | +3.34% | Märkte | |
| STELLANTIS NV EO -,01 | 19.310 | +0.47% | -7.67% | -9.21% | +26.94% | - | Märkte | |
| ENI S.P.A. | 14.334 | +0.52% | -1.43% | -6.96% | +12.27% | +35.56% | Märkte | |
| BASF SE NA O.N. | 45.410 | +0.34% | -6.26% | -6.58% | +5.01% | -31.39% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 105.00 | +1.20% | -13.26% | -6.52% | -13.14% | -52.29% | Märkte | |
| AIRBUS | 131.68 | +0.38% | -17.00% | -5.69% | +2.71% | +18.95% | Märkte | |
| ANHEUSER-BUSCH INBEV | 55.28 | -0.43% | -7.53% | -5.02% | +7.24% | -12.37% | Märkte | |
| BNP PARIBAS INH. EO 2 | 60.60 | -0.39% | -9.65% | -3.32% | +8.04% | +11.91% | Märkte | |
| ENEL S.P.A. EO 1 | 6.535 | -1.25% | -0.52% | -2.64% | +7.11% | -19.00% | Märkte | |
| ADYEN N.V. EO-,01 | 1'154.00 | -1.38% | -9.49% | -2.07% | -26.15% | -42.44% | Märkte | |
| L OREAL INH. EO 0,2 | 438.25 | -0.18% | -1.85% | -1.83% | +8.12% | +11.94% | Märkte | |
| LVMH EO 0,3 | 727.40 | -0.38% | -3.08% | -1.32% | -13.51% | +7.54% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 61.92 | -1.26% | -6.47% | -1.23% | +19.12% | +53.72% | Märkte | |
| NORDEA BANK ABP | 11.165 | -0.80% | -0.53% | -0.33% | +16.01% | +18.80% | Märkte | |
| SIEMENS AG NA O.N. | 169.10 | -0.60% | -5.14% | +0.27% | +7.35% | +24.78% | Märkte | |
| DANONE S.A. EO -,25 | 58.08 | -0.95% | -1.29% | +0.31% | +4.65% | +1.17% | Märkte | |
| SANOFI SA INHABER EO 2 | 90.01 | -0.94% | +0.55% | +1.08% | -8.70% | +3.25% | Märkte | |
| AXA S.A. INH. EO 2,29 | 30.440 | -1.58% | -9.43% | +1.82% | +14.50% | +39.67% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.93 | -0.54% | -3.69% | +2.01% | -11.23% | -1.90% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 165.96 | +0.69% | +0.13% | +2.83% | +14.01% | +32.43% | Märkte | |
| IBERDROLA INH. EO -,75 | 12.275 | -0.24% | +1.11% | +3.63% | +4.16% | +17.07% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 193.60 | +0.75% | +5.79% | +4.37% | +15.75% | +31.12% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 27.910 | -0.82% | -3.26% | +6.36% | -8.05% | +13.04% | Märkte | |
| ALLIANZ SE NA O.N. | 258.80 | -0.12% | -2.78% | +7.12% | +22.95% | +20.32% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
