DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 08/07/2024 13:03:00 | Var. +13.71 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,993.10XXP | +0.28% | 4,976.53 | 5,029.25 | 4,965.24 | 4,979.39 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 1,000.2000 | +0.02% | +4.33% | +51.98% | +55.29% | +74.22% | Mercati | |
| HERMES INTERNATIONAL O.N. | 2,111.0000 | 0.00% | -4.13% | +15.62% | +13.02% | +73.53% | Mercati | |
| SIEMENS AG NA O.N. | 177.3400 | -0.09% | +1.56% | +10.35% | +24.01% | +34.70% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.5600 | -0.17% | +0.82% | +2.60% | -9.30% | +9.94% | Mercati | |
| INTESA SANPAOLO | 3.5375 | -0.24% | -1.21% | +26.45% | +50.47% | +54.44% | Mercati | |
| BASF SE NA O.N. | 45.0000 | -0.41% | -3.61% | -3.94% | -0.53% | -31.92% | Mercati | |
| IBERDROLA INH. EO -,75 | 11.8100 | -0.46% | -2.76% | -1.75% | +4.98% | +15.78% | Mercati | |
| AHOLD DELHAIZE,KON.EO-,01 | 28.0200 | -0.57% | -0.07% | +4.26% | -10.19% | +9.95% | Mercati | |
| TOTALENERGIES SE EO 2,50 | 65.1100 | -0.58% | +0.46% | +6.67% | +27.59% | +75.66% | Mercati | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.5620 | -0.60% | -3.41% | +12.36% | +40.12% | +89.46% | Mercati | |
| WOLTERS KLUWER NAM. EO-12 | 153.1000 | -0.68% | +1.80% | +19.10% | +38.74% | +77.08% | Mercati | |
| INDITEX INH. EO 0,03 | 45.2000 | -0.83% | -1.25% | +20.73% | +33.29% | +55.22% | Mercati | |
| SAFRAN INH. EO -,20 | 202.4000 | -1.03% | -2.79% | +28.26% | +49.64% | +77.14% | Mercati | |
| ADYEN N.V. EO-,01 | 1,137.8000 | -1.30% | -7.56% | -1.06% | -21.80% | -45.25% | Mercati | |
| ENI S.P.A. | 14.3400 | -1.39% | +2.20% | -5.37% | +9.13% | +44.78% | Mercati | |
| LVMH EO 0,3 | 707.3000 | -1.44% | -7.30% | +1.77% | -14.83% | +9.66% | Mercati | |
| BCO SANTANDER N.EO0,5 | 4.4160 | -1.67% | -6.79% | +12.25% | +37.57% | +45.00% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 187.0000 | -1.84% | -0.21% | +0.16% | +15.50% | +27.60% | Mercati | |
| KERING S.A. INH. EO 4 | 332.5000 | -2.16% | +1.26% | -13.85% | -30.71% | -53.01% | Mercati | |
| NORDEA BANK ABP | 11.0400 | -2.65% | -2.56% | -4.07% | +13.15% | +17.40% | Mercati |
- First page
- Indietro
- 1
- 2
- Avanti
- Last page
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
