| Quotrix | 52,7200 | -0,45% | - | +14,19% | +20,67% | +49,94% | +68,27% | |
| gettex | 52,460 | -0,68% | - | +13,08% | +20,43% | +49,03% | +67,76% | |
| TradeGate | 52,44 | -0,83% | - | +12,92% | +20,41% | +48,68% | +66,69% | |
| Lang & Schwarz | 52,38 | -0,83% | - | +12,96% | +20,55% | +49,15% | +68,26% | |
| Euronext Milan (TAH) | 54,50 | +11,61% | - | +11,61% | +18,04% | +130,05% | +141,90% | |
| Xetra | 53,04 | +0,49% | - | +15,08% | +21,62% | +49,66% | +70,55% | |
| Vienna Global Market | 52,94 | +0,27% | - | +13,51% | +20,07% | +50,10% | +68,55% | |
| Frankfurt | 53,0400 | 0,00% | - | +13,28% | +21,26% | +50,81% | +69,19% | |
| Düsseldorf | 52,56 | -0,11% | - | +14,34% | +20,99% | +49,66% | +68,41% | |
| München | 52,70 | -0,19% | - | +14,22% | +18,59% | +50,19% | +68,10% | |
| Berlin | 52,62 | -0,45% | - | +13,23% | +18,49% | +49,83% | +67,74% | |
| Madrid | 52,5400 | -0,45% | - | +13,53% | +20,45% | +48,04% | +67,75% | |
| Hannover | 52,52 | -0,53% | - | +13,98% | +18,77% | +50,57% | +67,53% | |
| Hamburg | 52,52 | -0,53% | - | +13,93% | +18,77% | +50,57% | +67,53% | |
| LSE International Off-book | 52,52 | -0,61% | - | +13,73% | - | - | - | |
| Cboe Europe DXE | 52,54 | -0,68% | - | +13,87% | +20,31% | +48,29% | +67,75% | |
| Turquoise | 52,54 | -0,72% | - | +13,87% | +20,26% | +48,29% | +67,59% | |
| Cboe Europe BXE | 52,86 | - | - | +14,22% | +20,85% | +49,24% | +68,56% | |
| Cboe Europe CXE | 52,20 | - | - | +12,67% | +15,95% | +47,46% | +66,45% | |
| Euronext Milan | 52,94 | - | - | +14,59% | +21,17% | +49,97% | +69,52% | |
| IDC Poland | 229,1 | - | - | +10,20% | +32,43% | +39,87% | - | |
| London International | 44,26 | - | - | 0,00% | -2,36% | +27,81% | +42,27% | |
| Nasdaq Other OTC | 57,9950 | - | - | +13,73% | +25,43% | +55,47% | +57,19% | |
| Stuttgart | 52,940 | - | - | +14,51% | +21,34% | +49,34% | +67,48% | |