Gasoil (GAS février 2029)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid00:56:28 | Demandez à00:56:28 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 688.75 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 715.50 | 22:50 | -3.41% | 715.00 | 715.50 | 94,243 | |
| F GAS 9/24 | 717.25 | 22:52 | -3.47% | 717.00 | 717.50 | 197,892 | |
| F GAS 10/24 | 719.50 | 22:51 | -3.42% | 719.50 | 719.75 | 117,339 | |
| F GAS 11/24 | 715.75 | 22:53 | -3.41% | 715.75 | 716.00 | 86,554 | |
| F GAS 12/24 | 710.50 | 22:51 | -3.33% | 710.50 | 711.00 | 118,937 | |
| F GAS 1/25 | 709.25 | 22:52 | -3.31% | 709.50 | 709.75 | 50,998 | |
| F GAS 2/25 | 708.25 | 22:28 | -3.21% | 708.00 | 708.75 | 27,483 | |
| F GAS 3/25 | 706.75 | 22:41 | -3.32% | 703.75 | 711.50 | 49,524 | |
| F GAS 4/25 | 702.75 | 22:09 | -3.44% | - | - | 15,459 | |
| F GAS 5/25 | 701.50 | 22:41 | -3.24% | - | - | 12,813 | |
| F GAS 6/25 | 699.25 | 22:41 | -3.12% | 698.50 | 699.00 | 47,362 | |
| F GAS 7/25 | 695.00 | 20:29 | -2.97% | - | - | 11,525 | |
| F GAS 8/25 | 696.00 | 20:34 | -3.43% | - | - | 8,695 | |
| F GAS 9/25 | 694.50 | 20:28 | -3.00% | 693.00 | - | 11,326 | |
| F GAS 10/25 | 695.50 | 20:28 | -3.40% | - | - | 6,811 | |
| F GAS 11/25 | 707.75 | 30/07/2024 | - | - | - | 4,707 | |
| F GAS 12/25 | 695.00 | 22:38 | -2.83% | 694.25 | 695.00 | 32,826 | |
| F GAS 1/26 | 721.00 | 25/07/2024 | - | - | - | 3,752 | |
| F GAS 2/26 | 709.75 | 30/07/2024 | - | - | - | 566 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 1,380 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | - | - | 261 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 137 | |
| F GAS 6/26 | 684.00 | 19:28 | -2.98% | - | - | 3,362 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 123 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 176 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 107 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 158 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 682.25 | 22:38 | -2.19% | - | - | 3,133 | |
| F GAS 1/27 | - | - | - | - | - | 43 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
