Gasoil (GAS septembre 2029)/ XC0009677813 / ICE Europe
GAS- - | Chg. - | Bid23:51:12 | Demandez à23:51:12 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 666.00 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 9/24 | 689.25 | 05:18 | -0.90% | 688.75 | 689.25 | 102,561 | |
F GAS 10/24 | 693.00 | 05:24 | -0.96% | 692.75 | 693.25 | 199,577 | |
F GAS 11/24 | 692.00 | 05:24 | -0.97% | 691.75 | 692.25 | 110,021 | |
F GAS 12/24 | 689.25 | 05:24 | -0.97% | 689.25 | 689.50 | 146,054 | |
F GAS 1/25 | 689.25 | 05:23 | -0.93% | 689.00 | 689.50 | 57,035 | |
F GAS 2/25 | 689.75 | 05:05 | -0.83% | 689.00 | 689.50 | 32,814 | |
F GAS 3/25 | 688.25 | 04:30 | -0.90% | 687.75 | 688.25 | 56,400 | |
F GAS 4/25 | 687.00 | 04:26 | -0.65% | - | - | 20,983 | |
F GAS 5/25 | 685.50 | 04:30 | -0.69% | - | - | 15,861 | |
F GAS 6/25 | 684.25 | 05:12 | -0.91% | 684.00 | 684.50 | 54,849 | |
F GAS 7/25 | 684.50 | 05:12 | -1.05% | 681.00 | - | 14,340 | |
F GAS 8/25 | 685.00 | 05:12 | -0.76% | - | - | 10,918 | |
F GAS 9/25 | 685.00 | 05:10 | -0.87% | - | - | 14,487 | |
F GAS 10/25 | 686.75 | 04:26 | -0.76% | 685.75 | 706.00 | 7,668 | |
F GAS 11/25 | 691.25 | 30/08/2024 | - | 675.00 | - | 5,602 | |
F GAS 12/25 | 681.75 | 05:17 | -0.80% | 681.00 | 681.75 | 39,180 | |
F GAS 1/26 | 691.00 | 06/08/2024 | - | 679.00 | - | 5,834 | |
F GAS 2/26 | 709.75 | 30/07/2024 | - | - | - | 1,098 | |
F GAS 3/26 | 700.00 | 27/08/2024 | - | - | - | 1,961 | |
F GAS 4/26 | 707.25 | 30/07/2024 | - | - | - | 299 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 358 | |
F GAS 6/26 | 677.00 | 04:25 | -0.37% | - | - | 4,606 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 325 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 344 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 204 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 169 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 289 | |
F GAS 12/26 | 672.75 | 02:31 | -0.26% | - | - | 3,625 | |
F GAS 1/27 | - | - | - | - | - | 47 | |
F GAS 2/27 | - | - | - | - | - | - |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |