Diesel (GAS September 2029)/ XC0009677813 / ICE Europe
GAS| - - | Diff. - | Geld23:51:12 | Brief23:51:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 666,00 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 9/24 | 689,75 | 06:30 | -0,83% | 689,50 | 689,75 | 102.561 | |
| F GAS 10/24 | 693,75 | 06:30 | -0,86% | 693,50 | 694,00 | 199.577 | |
| F GAS 11/24 | 693,00 | 06:26 | -0,82% | 692,75 | 693,00 | 110.021 | |
| F GAS 12/24 | 690,50 | 06:26 | -0,79% | 690,00 | 690,25 | 146.054 | |
| F GAS 1/25 | 689,50 | 06:15 | -0,90% | 689,75 | 690,25 | 57.035 | |
| F GAS 2/25 | 689,50 | 06:15 | -0,86% | 689,75 | 690,00 | 32.814 | |
| F GAS 3/25 | 688,25 | 04:30 | -0,90% | 688,50 | 689,00 | 56.400 | |
| F GAS 4/25 | 687,00 | 04:26 | -0,65% | - | - | 20.983 | |
| F GAS 5/25 | 685,50 | 04:30 | -0,69% | - | - | 15.861 | |
| F GAS 6/25 | 684,75 | 06:18 | -0,83% | 684,75 | 685,00 | 54.849 | |
| F GAS 7/25 | 684,50 | 05:12 | -1,05% | 681,00 | - | 14.340 | |
| F GAS 8/25 | 685,00 | 05:12 | -0,76% | - | - | 10.918 | |
| F GAS 9/25 | 685,00 | 05:10 | -0,87% | 685,00 | - | 14.487 | |
| F GAS 10/25 | 686,75 | 04:26 | -0,76% | 685,75 | 706,00 | 7.668 | |
| F GAS 11/25 | 691,25 | 30.08.2024 | - | 675,00 | - | 5.602 | |
| F GAS 12/25 | 681,75 | 05:59 | -0,80% | 681,50 | 682,00 | 39.180 | |
| F GAS 1/26 | 691,00 | 06.08.2024 | - | 679,00 | - | 5.834 | |
| F GAS 2/26 | 709,75 | 30.07.2024 | - | - | - | 1.098 | |
| F GAS 3/26 | 700,00 | 27.08.2024 | - | - | - | 1.961 | |
| F GAS 4/26 | 707,25 | 30.07.2024 | - | - | - | 299 | |
| F GAS 5/26 | 720,00 | 14.03.2024 | - | - | - | 358 | |
| F GAS 6/26 | 677,00 | 04:25 | -0,37% | - | - | 4.606 | |
| F GAS 7/26 | 718,00 | 14.03.2024 | - | - | - | 325 | |
| F GAS 8/26 | 717,00 | 14.03.2024 | - | - | - | 344 | |
| F GAS 9/26 | 716,00 | 14.03.2024 | - | - | - | 204 | |
| F GAS 10/26 | 715,00 | 14.03.2024 | - | - | - | 169 | |
| F GAS 11/26 | 713,00 | 14.03.2024 | - | - | - | 289 | |
| F GAS 12/26 | 672,75 | 02:31 | -0,26% | - | - | 3.625 | |
| F GAS 1/27 | - | - | - | - | - | 47 | |
| F GAS 2/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
