Gasoil (GAS June 2028)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:57:19 AM | Ask12:57:19 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 696.25 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 727.25 | 3:13 AM | -0.44% | 726.75 | 727.25 | 77,982 | |
| F GAS 11/24 | 724.75 | 3:13 AM | -0.41% | 724.75 | 725.00 | 201,679 | |
| F GAS 12/24 | 722.50 | 3:13 AM | -0.45% | 722.00 | 722.50 | 179,763 | |
| F GAS 1/25 | 722.25 | 3:12 AM | -0.41% | 722.00 | 722.50 | 90,921 | |
| F GAS 2/25 | 722.50 | 3:12 AM | -0.48% | 722.25 | 722.75 | 49,927 | |
| F GAS 3/25 | 721.25 | 3:06 AM | -0.52% | 721.75 | 722.25 | 68,393 | |
| F GAS 4/25 | 719.50 | 3:01 AM | -0.45% | 630.00 | 719.75 | 31,270 | |
| F GAS 5/25 | 716.25 | 2:54 AM | -0.69% | - | 718.75 | 24,625 | |
| F GAS 6/25 | 715.25 | 3:08 AM | -0.49% | 715.50 | 716.00 | 62,710 | |
| F GAS 7/25 | 714.50 | 2:54 AM | -0.56% | 702.00 | - | 20,209 | |
| F GAS 8/25 | 714.00 | 2:54 AM | -0.56% | 660.00 | - | 16,576 | |
| F GAS 9/25 | 714.25 | 2:54 AM | -0.49% | 641.00 | - | 23,594 | |
| F GAS 10/25 | 717.25 | 2:33 AM | -0.10% | 626.00 | - | 11,294 | |
| F GAS 11/25 | 716.50 | 2024-10-07 | - | 696.00 | - | 10,067 | |
| F GAS 12/25 | 710.75 | 3:03 AM | -0.46% | 711.25 | 711.75 | 47,183 | |
| F GAS 1/26 | 712.00 | 2024-10-07 | - | 704.50 | 718.25 | 8,519 | |
| F GAS 2/26 | 680.00 | 2024-10-03 | - | 698.50 | 723.25 | 3,499 | |
| F GAS 3/26 | 700.00 | 2024-08-27 | - | 705.00 | 715.50 | 3,743 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | 703.25 | 713.75 | 582 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | 700.75 | 711.75 | 624 | |
| F GAS 6/26 | 704.50 | 2:54 AM | -0.21% | 645.00 | - | 8,276 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | 697.50 | 710.00 | 430 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | 696.75 | 709.00 | 626 | |
| F GAS 9/26 | 657.50 | 2024-09-06 | - | 695.50 | 709.25 | 941 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | 696.00 | 709.25 | 644 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | 695.25 | 707.00 | 415 | |
| F GAS 12/26 | 699.75 | 2:54 AM | -0.11% | 698.75 | - | 7,466 | |
| F GAS 1/27 | - | - | - | - | - | 93 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
