Gasoil (GAS maggio 2028)/ XC0009677813 / ICE Europe
GAS| - - | Var. - | Denaro00:56:27 | Lettera00:56:27 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 658.00 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 9/24 | 673.50 | 06:11 | -0.48% | 672.75 | 673.25 | 92,876 | |
| F GAS 10/24 | 675.75 | 06:31 | -0.44% | 675.50 | 675.75 | 205,136 | |
| F GAS 11/24 | 673.25 | 06:32 | -0.48% | 673.00 | 673.25 | 113,219 | |
| F GAS 12/24 | 670.00 | 06:32 | -0.45% | 669.75 | 670.00 | 140,220 | |
| F GAS 1/25 | 669.75 | 06:32 | -0.52% | 669.50 | 669.75 | 56,920 | |
| F GAS 2/25 | 669.75 | 06:30 | -0.41% | 669.25 | 669.50 | 32,237 | |
| F GAS 3/25 | 668.50 | 06:06 | -0.45% | 668.00 | 668.50 | 60,682 | |
| F GAS 4/25 | 668.00 | 03:41 | -0.30% | - | - | 21,017 | |
| F GAS 5/25 | 666.25 | 06:06 | -0.52% | 665.50 | - | 16,178 | |
| F GAS 6/25 | 665.50 | 06:32 | -0.49% | 665.00 | 665.50 | 55,121 | |
| F GAS 7/25 | 665.75 | 03:25 | -0.52% | - | - | 14,420 | |
| F GAS 8/25 | 670.50 | 03/09/2024 | - | - | - | 11,102 | |
| F GAS 9/25 | 667.50 | 06:32 | -0.48% | 648.00 | - | 14,493 | |
| F GAS 10/25 | 670.75 | 02:59 | -0.26% | 646.25 | 706.00 | 7,644 | |
| F GAS 11/25 | 670.50 | 03/09/2024 | - | 662.75 | 672.50 | 5,664 | |
| F GAS 12/25 | 665.00 | 06:32 | -0.45% | 664.75 | 665.25 | 39,691 | |
| F GAS 1/26 | 679.00 | 03/09/2024 | - | 659.75 | 670.75 | 5,849 | |
| F GAS 2/26 | 709.75 | 30/07/2024 | - | 660.75 | 670.75 | 1,102 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | 660.00 | 671.00 | 2,054 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 658.50 | 670.00 | 307 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 655.50 | 670.00 | 359 | |
| F GAS 6/26 | 661.75 | 06:08 | -0.45% | 658.50 | 662.25 | 4,634 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 325 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 344 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 204 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 179 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 289 | |
| F GAS 12/26 | 662.75 | 03/09/2024 | - | - | - | 3,638 | |
| F GAS 1/27 | - | - | - | - | - | 47 | |
| F GAS 2/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
