Gasoil (GAS mai 2028)/ XC0009677813 / ICE Europe
GAS- - | Chg. - | Bid00:56:27 | Demandez à00:56:27 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 658.00 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 9/24 | 673.50 | 06:46 | -0.48% | 673.25 | 673.50 | 92,876 | |
F GAS 10/24 | 676.50 | 06:49 | -0.33% | 676.25 | 676.50 | 205,136 | |
F GAS 11/24 | 674.00 | 06:48 | -0.37% | 673.75 | 674.00 | 113,219 | |
F GAS 12/24 | 670.50 | 06:48 | -0.37% | 670.50 | 670.75 | 140,220 | |
F GAS 1/25 | 670.00 | 06:46 | -0.48% | 670.00 | 670.50 | 56,920 | |
F GAS 2/25 | 669.75 | 06:46 | -0.41% | 669.75 | 670.25 | 32,237 | |
F GAS 3/25 | 669.00 | 06:47 | -0.37% | 668.75 | 669.25 | 60,682 | |
F GAS 4/25 | 667.50 | 06:47 | -0.37% | 667.25 | - | 21,017 | |
F GAS 5/25 | 666.25 | 06:06 | -0.52% | 666.25 | - | 16,178 | |
F GAS 6/25 | 666.00 | 06:47 | -0.41% | 665.75 | 666.00 | 55,121 | |
F GAS 7/25 | 665.75 | 03:25 | -0.52% | - | - | 14,420 | |
F GAS 8/25 | 670.50 | 03/09/2024 | - | - | - | 11,102 | |
F GAS 9/25 | 667.50 | 06:32 | -0.48% | 648.00 | - | 14,493 | |
F GAS 10/25 | 670.75 | 02:59 | -0.26% | 646.25 | 706.00 | 7,644 | |
F GAS 11/25 | 670.50 | 03/09/2024 | - | 662.75 | 672.50 | 5,664 | |
F GAS 12/25 | 665.50 | 06:47 | -0.37% | 665.25 | 665.50 | 39,691 | |
F GAS 1/26 | 679.00 | 03/09/2024 | - | 660.00 | 671.00 | 5,849 | |
F GAS 2/26 | 709.75 | 30/07/2024 | - | 660.75 | 671.00 | 1,102 | |
F GAS 3/26 | 700.00 | 27/08/2024 | - | 660.00 | 671.00 | 2,054 | |
F GAS 4/26 | 707.25 | 30/07/2024 | - | 658.75 | 670.50 | 307 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | 655.50 | 670.50 | 359 | |
F GAS 6/26 | 661.75 | 06:08 | -0.45% | 658.50 | - | 4,634 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 325 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 344 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 204 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 179 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 289 | |
F GAS 12/26 | 662.75 | 03/09/2024 | - | - | - | 3,638 | |
F GAS 1/27 | - | - | - | - | - | 47 | |
F GAS 2/27 | - | - | - | - | - | - |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |