Diesel (GAS April 2028)/ XC0009677813 / ICE Europe
GAS| - - | Diff. - | Geld00:56:58 | Brief00:56:58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 694,25 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 9/24 | 716,75 | 20:43 | -2,28% | 716,75 | 717,00 | 207.166 | |
| F GAS 10/24 | 720,00 | 20:43 | -2,24% | 719,75 | 720,00 | 161.404 | |
| F GAS 11/24 | 718,50 | 20:40 | -1,78% | 718,25 | 718,50 | 94.399 | |
| F GAS 12/24 | 715,00 | 20:42 | -2,09% | 714,75 | 715,00 | 138.590 | |
| F GAS 1/25 | 714,50 | 20:40 | -1,69% | 714,25 | 714,50 | 53.295 | |
| F GAS 2/25 | 714,00 | 20:38 | -1,99% | 713,50 | 714,00 | 30.943 | |
| F GAS 3/25 | 712,50 | 20:42 | -1,62% | 712,00 | 712,50 | 51.902 | |
| F GAS 4/25 | 709,75 | 20:29 | -1,66% | 709,25 | - | 16.797 | |
| F GAS 5/25 | 708,25 | 20:30 | -1,56% | - | 710,75 | 14.135 | |
| F GAS 6/25 | 707,00 | 20:38 | -1,46% | 706,75 | 707,00 | 52.140 | |
| F GAS 7/25 | 708,75 | 16:56 | -1,19% | 703,50 | 713,50 | 12.505 | |
| F GAS 8/25 | 707,50 | 17:08 | -1,32% | 703,00 | 712,25 | 9.519 | |
| F GAS 9/25 | 706,25 | 19:08 | -1,46% | 701,75 | 711,75 | 12.162 | |
| F GAS 10/25 | 709,00 | 16:27 | -1,18% | 702,75 | 712,75 | 7.258 | |
| F GAS 11/25 | 706,00 | 19:08 | -1,81% | 701,00 | 711,00 | 4.973 | |
| F GAS 12/25 | 703,25 | 20:38 | -1,19% | 703,00 | 703,25 | 35.814 | |
| F GAS 1/26 | 691,00 | 06.08.2024 | - | 697,25 | 708,25 | 3.873 | |
| F GAS 2/26 | 709,75 | 30.07.2024 | - | 697,25 | 707,00 | 608 | |
| F GAS 3/26 | 723,00 | 14.03.2024 | - | 695,50 | 706,50 | 1.677 | |
| F GAS 4/26 | 707,25 | 30.07.2024 | - | 692,75 | 705,00 | 278 | |
| F GAS 5/26 | 720,00 | 14.03.2024 | - | - | - | 180 | |
| F GAS 6/26 | 695,25 | 15:01 | -0,78% | 675,00 | - | 3.910 | |
| F GAS 7/26 | 718,00 | 14.03.2024 | - | - | - | 125 | |
| F GAS 8/26 | 717,00 | 14.03.2024 | - | - | - | 186 | |
| F GAS 9/26 | 716,00 | 14.03.2024 | - | - | - | 126 | |
| F GAS 10/26 | 715,00 | 14.03.2024 | - | - | - | 162 | |
| F GAS 11/26 | 713,00 | 14.03.2024 | - | - | - | 88 | |
| F GAS 12/26 | 689,50 | 19:08 | -0,86% | 684,00 | - | 3.682 | |
| F GAS 1/27 | - | - | - | - | - | 47 | |
| F GAS 2/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
