Gasoil (GAS janvier 2027)/ XC0009677813 / ICE Europe
GAS- - | Chg. - | Bid23:50:47 | Demandez à23:50:47 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 692.25 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 8/24 | 740.00 | 13:03 | -0.17% | 739.75 | 740.00 | 122,848 | |
F GAS 9/24 | 741.50 | 13:03 | -0.17% | 741.25 | 741.75 | 187,870 | |
F GAS 10/24 | 743.00 | 13:03 | -0.20% | 743.00 | 743.25 | 117,260 | |
F GAS 11/24 | 739.00 | 13:02 | -0.17% | 738.75 | 739.25 | 82,133 | |
F GAS 12/24 | 733.75 | 13:02 | -0.37% | 733.75 | 734.00 | 120,948 | |
F GAS 1/25 | 732.75 | 13:00 | -0.10% | 732.25 | 732.75 | 49,978 | |
F GAS 2/25 | 733.50 | 12:43 | +0.10% | 731.00 | 731.50 | 26,465 | |
F GAS 3/25 | 731.00 | 12:43 | -0.07% | 728.50 | 729.00 | 46,767 | |
F GAS 4/25 | 728.25 | 12:34 | 0.00% | 724.75 | 725.75 | 14,661 | |
F GAS 5/25 | 724.50 | 12:46 | -0.07% | 721.75 | 723.00 | 12,594 | |
F GAS 6/25 | 720.00 | 13:00 | -0.07% | 719.75 | 720.00 | 46,520 | |
F GAS 7/25 | 720.00 | 11:47 | -0.21% | 718.25 | 719.00 | 11,133 | |
F GAS 8/25 | 721.00 | 12:30 | -0.14% | 706.25 | 731.00 | 8,207 | |
F GAS 9/25 | 719.50 | 12:52 | -0.17% | 715.25 | 718.50 | 10,913 | |
F GAS 10/25 | 719.50 | 11:47 | +0.59% | 718.25 | 719.50 | 6,664 | |
F GAS 11/25 | 713.25 | 26/07/2024 | - | 711.50 | 721.25 | 4,609 | |
F GAS 12/25 | 712.75 | 13:03 | -0.18% | 712.75 | 713.00 | 31,795 | |
F GAS 1/26 | 721.00 | 25/07/2024 | - | 705.75 | 717.00 | 3,392 | |
F GAS 2/26 | 710.25 | 25/07/2024 | - | 705.50 | 715.75 | 497 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | 704.00 | 715.75 | 1,350 | |
F GAS 4/26 | 722.00 | 14/03/2024 | - | 700.75 | 713.75 | 250 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
F GAS 6/26 | 700.25 | 26/07/2024 | - | 702.00 | - | 2,972 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 87 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 143 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 106 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 105 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
F GAS 12/26 | 698.50 | 13:00 | +0.72% | 698.25 | - | 2,841 | |
F GAS 1/27 | - | - | - | - | - | 43 |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |