Gasoil (GAS January 2027)/  XC0009677813  /  ICE Europe

- - Chg. - Bid23:50:47 Ask23:50:47 Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 26/08/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 692.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/24 743.25 11:07 +0.27% 743.25 743.50 126,098
F GAS 9/24 744.75 11:06 +0.27% 744.50 744.75 188,875
F GAS 10/24 746.50 11:07 +0.27% 746.50 746.75 115,549
F GAS 11/24 742.50 11:07 +0.30% 742.25 742.75 80,129
F GAS 12/24 737.00 11:06 +0.07% 737.00 737.25 123,128
F GAS 1/25 735.25 11:04 +0.24% 735.50 735.75 50,339
F GAS 2/25 733.75 11:04 +0.14% 734.00 734.25 26,179
F GAS 3/25 731.50 10:56 0.00% 731.25 731.75 47,263
F GAS 4/25 727.75 11:02 -0.07% 727.50 728.25 14,157
F GAS 5/25 724.75 11:02 -0.03% 724.25 725.25 12,349
F GAS 6/25 722.25 11:07 +0.24% 722.00 722.50 46,294
F GAS 7/25 722.25 10:28 +0.10% 720.75 721.50 11,122
F GAS 8/25 722.25 10:39 +0.03% 708.25 733.50 8,137
F GAS 9/25 721.75 10:39 +0.14% 715.25 725.25 10,679
F GAS 10/25 715.25 26/07/2024 - 715.50 725.50 6,555
F GAS 11/25 713.25 26/07/2024 - 713.50 723.25 4,578
F GAS 12/25 715.00 10:51 +0.14% 714.75 715.00 31,616
F GAS 1/26 721.00 25/07/2024 - 707.75 719.25 3,296
F GAS 2/26 710.25 25/07/2024 - 707.25 718.25 497
F GAS 3/26 723.00 14/03/2024 - 705.75 718.25 1,350
F GAS 4/26 722.00 14/03/2024 - 702.00 716.25 250
F GAS 5/26 720.00 14/03/2024 - - - 111
F GAS 6/26 700.25 26/07/2024 - 702.00 - 2,898
F GAS 7/26 718.00 14/03/2024 - - - 87
F GAS 8/26 717.00 14/03/2024 - - - 143
F GAS 9/26 716.00 14/03/2024 - - - 106
F GAS 10/26 715.00 14/03/2024 - - - 105
F GAS 11/26 713.00 14/03/2024 - - - 54
F GAS 12/26 693.50 26/07/2024 - 697.00 - 2,808
F GAS 1/27 - - - - - 43

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -