Diesel (GAS Januar 2027)/ XC0009677813 / ICE Europe
GAS| - - | Diff. - | Geld23:50:47 | Brief23:50:47 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 692.25 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 745.50 | 09:30 | +0.57% | 745.50 | 745.75 | 126'098 | |
| F GAS 9/24 | 747.00 | 09:30 | +0.57% | 746.75 | 747.00 | 188'875 | |
| F GAS 10/24 | 748.50 | 09:30 | +0.54% | 748.75 | 749.00 | 115'549 | |
| F GAS 11/24 | 744.25 | 09:30 | +0.54% | 744.50 | 745.00 | 80'129 | |
| F GAS 12/24 | 738.75 | 09:30 | +0.31% | 739.00 | 739.25 | 123'128 | |
| F GAS 1/25 | 737.25 | 09:30 | +0.51% | 737.50 | 737.75 | 50'339 | |
| F GAS 2/25 | 736.75 | 09:16 | +0.55% | 736.00 | 736.50 | 26'179 | |
| F GAS 3/25 | 733.50 | 09:18 | +0.27% | 733.00 | 734.00 | 47'263 | |
| F GAS 4/25 | 730.25 | 09:16 | +0.27% | 729.25 | 730.50 | 14'157 | |
| F GAS 5/25 | 725.00 | 26.07.2024 | - | 726.00 | 727.50 | 12'349 | |
| F GAS 6/25 | 724.50 | 09:16 | +0.56% | 723.75 | 724.25 | 46'294 | |
| F GAS 7/25 | 721.50 | 26.07.2024 | - | 722.50 | 723.50 | 11'122 | |
| F GAS 8/25 | 722.00 | 26.07.2024 | - | 721.00 | 734.25 | 8'137 | |
| F GAS 9/25 | 723.50 | 09:01 | +0.38% | 721.00 | 726.50 | 10'679 | |
| F GAS 10/25 | 715.25 | 26.07.2024 | - | 716.75 | 726.75 | 6'555 | |
| F GAS 11/25 | 713.25 | 26.07.2024 | - | 714.25 | 724.25 | 4'578 | |
| F GAS 12/25 | 715.25 | 09:25 | +0.18% | 715.75 | 716.25 | 31'616 | |
| F GAS 1/26 | 721.00 | 25.07.2024 | - | 708.75 | 720.25 | 3'296 | |
| F GAS 2/26 | 710.25 | 25.07.2024 | - | 708.25 | 719.00 | 497 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | 706.75 | 718.75 | 1'350 | |
| F GAS 4/26 | 722.00 | 14.03.2024 | - | 703.25 | 717.25 | 250 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 111 | |
| F GAS 6/26 | 700.25 | 26.07.2024 | - | - | - | 2'898 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 143 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 106 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 105 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 54 | |
| F GAS 12/26 | 693.50 | 26.07.2024 | - | 697.00 | - | 2'808 | |
| F GAS 1/27 | - | - | - | - | - | 43 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
