Diesel (GAS Juli 2026)/ XC0009677813 / ICE Europe
GAS| 14.03.2024 13:59:07 | Diff. - | Geld23:50:40 | Brief23:50:40 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 718.00USD | - | - | - | 718.00 | 718.00 | 718.00 | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 718.00 |
|---|---|
| Tageshoch: | 718.00 |
| Tagestief: | 718.00 |
| Schluss Vortag: | - |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(-): | 684.00 |
| Veränderung Settlement: | +4.97%(+34.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 700.25 | 11:03 | -2.54% | 700.25 | 700.50 | 94'243 | |
| F GAS 9/24 | 703.00 | 11:03 | -2.46% | 702.75 | 703.25 | 197'892 | |
| F GAS 10/24 | 705.50 | 11:03 | -2.01% | 705.00 | 705.50 | 117'339 | |
| F GAS 11/24 | 702.25 | 11:03 | -1.95% | 701.75 | 702.25 | 86'554 | |
| F GAS 12/24 | 697.50 | 11:03 | -1.90% | 697.25 | 697.50 | 118'937 | |
| F GAS 1/25 | 696.75 | 11:03 | -1.87% | 696.25 | 696.50 | 50'998 | |
| F GAS 2/25 | 695.75 | 11:03 | -1.76% | 695.50 | 696.00 | 27'483 | |
| F GAS 3/25 | 694.25 | 11:00 | -1.73% | 693.50 | 694.25 | 49'524 | |
| F GAS 4/25 | 691.75 | 11:00 | -1.57% | 691.25 | 692.00 | 15'459 | |
| F GAS 5/25 | 689.25 | 10:55 | -1.75% | 689.00 | 690.50 | 12'813 | |
| F GAS 6/25 | 688.50 | 11:01 | -1.50% | 687.75 | 688.25 | 47'362 | |
| F GAS 7/25 | 687.00 | 10:54 | -1.15% | 687.25 | 688.25 | 11'525 | |
| F GAS 8/25 | 686.75 | 10:59 | -1.33% | 685.25 | 700.25 | 8'695 | |
| F GAS 9/25 | 688.25 | 10:52 | -0.90% | 683.00 | 688.75 | 11'326 | |
| F GAS 10/25 | 693.25 | 10:26 | -0.32% | 684.50 | 694.25 | 6'811 | |
| F GAS 11/25 | 689.00 | 10:46 | -2.65% | 682.75 | 692.50 | 4'707 | |
| F GAS 12/25 | 685.25 | 11:01 | -1.30% | 685.00 | 685.50 | 32'826 | |
| F GAS 1/26 | 721.00 | 25.07.2024 | - | 679.00 | 689.50 | 3'752 | |
| F GAS 2/26 | 709.75 | 30.07.2024 | - | 678.75 | 688.75 | 566 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | 677.25 | 688.75 | 1'380 | |
| F GAS 4/26 | 707.25 | 30.07.2024 | - | 676.25 | 687.25 | 261 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 137 | |
| F GAS 6/26 | 680.50 | 10:46 | -0.51% | - | - | 3'362 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 123 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 176 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 107 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 158 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 54 | |
| F GAS 12/26 | 675.00 | 10:56 | -1.06% | - | - | 3'133 | |
| F GAS 1/27 | - | - | - | - | - | 43 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | 0.00% | ||
| 3 Monate | 0.00% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
