Gasoil (GAS September 2026)/ XC0009677813 / ICE Europe
GAS| 2024-09-06 5:24:36 PM | Chg. - | Bid1:00:41 PM | Ask1:00:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 657.50USD | - | 692.25 | 703.25 | 666.75 | 666.75 | 657.50 | 665.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 666.75 |
|---|---|
| High: | 666.75 |
| Low: | 657.50 |
| Previous Close: | 665.75 |
| Trades: | 3 |
| Settlement Price(-): | 691.25 |
| Change Settlement: | -4.88%(-33.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 723.25 | 1:00 PM | +1.76% | 722.75 | 723.00 | 77,982 | |
| F GAS 11/24 | 719.25 | 1:01 PM | +1.66% | 719.00 | 719.50 | 201,679 | |
| F GAS 12/24 | 715.75 | 1:01 PM | +1.67% | 715.75 | 716.00 | 179,763 | |
| F GAS 1/25 | 715.25 | 1:00 PM | +1.67% | 715.00 | 715.50 | 90,921 | |
| F GAS 2/25 | 714.50 | 1:00 PM | +1.67% | 714.75 | 715.00 | 49,927 | |
| F GAS 3/25 | 714.00 | 1:00 PM | +1.67% | 713.75 | 714.00 | 68,393 | |
| F GAS 4/25 | 711.25 | 1:00 PM | +1.53% | 630.00 | 711.75 | 31,270 | |
| F GAS 5/25 | 709.75 | 1:00 PM | +1.57% | - | - | 24,625 | |
| F GAS 6/25 | 707.75 | 1:00 PM | +1.43% | 707.75 | 708.25 | 62,710 | |
| F GAS 7/25 | 707.75 | 12:25 PM | +1.22% | 707.25 | 708.00 | 20,209 | |
| F GAS 8/25 | 706.75 | 12:48 PM | +1.07% | 707.00 | 708.00 | 16,576 | |
| F GAS 9/25 | 706.75 | 12:48 PM | +1.18% | 707.00 | 708.00 | 23,594 | |
| F GAS 10/25 | 708.25 | 12:45 PM | +1.32% | 708.00 | 709.25 | 11,294 | |
| F GAS 11/25 | 707.50 | 12:14 PM | +1.36% | 706.50 | 708.25 | 10,067 | |
| F GAS 12/25 | 704.75 | 1:00 PM | +1.26% | 704.75 | 705.00 | 47,183 | |
| F GAS 1/26 | 699.00 | 2024-10-04 | - | 698.25 | 711.75 | 8,519 | |
| F GAS 2/26 | 680.00 | 2024-10-03 | - | 692.25 | 717.25 | 3,499 | |
| F GAS 3/26 | 700.00 | 2024-08-27 | - | 699.50 | 709.75 | 3,743 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | 698.25 | 708.25 | 582 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | 696.25 | 706.25 | 624 | |
| F GAS 6/26 | 699.50 | 12:29 PM | +1.19% | 645.00 | 700.00 | 8,276 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | 693.50 | 704.50 | 430 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | 693.00 | 703.00 | 626 | |
| F GAS 9/26 | 657.50 | 2024-09-06 | - | 692.25 | 703.25 | 941 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | 692.25 | 704.00 | 644 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | 690.50 | 702.00 | 415 | |
| F GAS 12/26 | 690.75 | 10:13 AM | +0.58% | 684.75 | - | 7,466 | |
| F GAS 1/27 | - | - | - | - | - | 93 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -8.17% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 665.75 | 657.50 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 661.63 | |
| Avg. volume 6M: | 70 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
