Gasoil (GAS September 2026)/ XC0009677813 / ICE Europe
GAS| 2024-10-10 5:51:49 PM | Chg. - | Bid10:41:12 PM | Ask10:41:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 691.75USD | - | - | - | 687.50 | 692.25 | 687.50 | 657.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 687.50 |
|---|---|
| High: | 692.25 |
| Low: | 687.50 |
| Previous Close: | 657.50 |
| Trades: | 9 |
| Settlement Price(-): | 664.25 |
| Change Settlement: | +4.14%(+27.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 11/24 | 670.25 | 2024-11-08 | -2.08% | 667.00 | 674.00 | 55,335 | |
| F GAS 12/24 | 670.00 | 2024-11-08 | -2.01% | 670.00 | 672.50 | 271,767 | |
| F GAS 1/25 | 668.75 | 2024-11-08 | -2.01% | 668.50 | 670.75 | 149,219 | |
| F GAS 2/25 | 669.25 | 2024-11-08 | -2.01% | 668.50 | 671.50 | 79,723 | |
| F GAS 3/25 | 669.75 | 2024-11-08 | -2.01% | 669.25 | 672.50 | 80,350 | |
| F GAS 4/25 | 668.50 | 2024-11-08 | -1.98% | 667.00 | 670.75 | 38,448 | |
| F GAS 5/25 | 667.25 | 2024-11-08 | -1.95% | 634.00 | - | 36,505 | |
| F GAS 6/25 | 666.75 | 2024-11-08 | -1.84% | 662.50 | 672.00 | 73,025 | |
| F GAS 7/25 | 667.25 | 2024-11-08 | -1.69% | - | - | 24,235 | |
| F GAS 8/25 | 668.50 | 2024-11-08 | -1.69% | - | - | 21,368 | |
| F GAS 9/25 | 669.75 | 2024-11-08 | -1.51% | 641.00 | - | 26,815 | |
| F GAS 10/25 | 671.75 | 2024-11-08 | -1.68% | - | - | 17,378 | |
| F GAS 11/25 | 671.50 | 2024-11-08 | -1.50% | 662.00 | 710.00 | 13,678 | |
| F GAS 12/25 | 670.00 | 2024-11-08 | -1.47% | 666.00 | 671.25 | 48,725 | |
| F GAS 1/26 | 670.75 | 2024-11-08 | -1.87% | 637.00 | - | 11,308 | |
| F GAS 2/26 | 679.50 | 2024-11-04 | - | 634.00 | - | 5,717 | |
| F GAS 3/26 | 658.00 | 2024-10-18 | - | 629.50 | - | 4,325 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | 624.25 | - | 1,566 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 719 | |
| F GAS 6/26 | 665.75 | 2024-11-08 | -1.77% | 659.00 | - | 11,702 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 842 | |
| F GAS 8/26 | 660.75 | 2024-10-30 | - | - | - | 809 | |
| F GAS 9/26 | 691.75 | 2024-10-10 | - | - | - | 1,183 | |
| F GAS 10/26 | 649.00 | 2024-10-29 | - | - | - | 812 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 503 | |
| F GAS 12/26 | 662.00 | 2024-11-08 | -1.74% | 662.75 | 685.00 | 11,252 | |
| F GAS 1/27 | - | - | - | - | - | 318 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +5.21% | ||
| 3 Months | -3.39% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 691.75 | 691.75 |
| 6M High / 6M Low: | 691.75 | 657.50 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 691.75 | |
| Avg. volume 1M: | 42 | |
| Avg. price 6M: | 671.67 | |
| Avg. volume 6M: | 60.67 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 20.00% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
