Gasoil (GAS août 2025)/ XC0009677813 / ICE Europe
GAS02/08/2024 20:34:48 | Chg. -24.75 | Bid21:07:36 | Demandez à22:00:01 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
696.00USD | -3.43% | - | - | 717.00 | 717.00 | 695.00 | 720.75 |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | 717.00 |
---|---|
Haut: | 717.00 |
Bas: | 695.00 |
Précédent Fermer: | 720.75 |
Détermination des prix: | 75 |
Prix de règlement(-): | 696.50 |
Change Settlement: | -0.07%(-0.5000) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 8/24 | 718.50 | 02/08/2024 | -3.00% | 711.75 | 718.50 | 94,243 | |
F GAS 9/24 | 720.75 | 02/08/2024 | -2.99% | 716.25 | 721.25 | 197,892 | |
F GAS 10/24 | 720.00 | 02/08/2024 | -3.36% | 720.00 | 723.50 | 117,339 | |
F GAS 11/24 | 716.25 | 02/08/2024 | -3.34% | 716.00 | 756.25 | 86,554 | |
F GAS 12/24 | 711.00 | 02/08/2024 | -3.27% | 710.75 | 713.75 | 118,937 | |
F GAS 1/25 | 710.00 | 02/08/2024 | -3.20% | - | - | 50,998 | |
F GAS 2/25 | 708.25 | 02/08/2024 | -3.21% | 701.75 | 736.50 | 27,483 | |
F GAS 3/25 | 706.50 | 02/08/2024 | -3.35% | 695.25 | - | 49,524 | |
F GAS 4/25 | 702.75 | 02/08/2024 | -3.44% | - | - | 15,459 | |
F GAS 5/25 | 701.50 | 02/08/2024 | -3.24% | - | - | 12,813 | |
F GAS 6/25 | 699.00 | 02/08/2024 | -3.15% | 693.00 | 713.50 | 47,362 | |
F GAS 7/25 | 695.00 | 02/08/2024 | -2.97% | - | - | 11,525 | |
F GAS 8/25 | 696.00 | 02/08/2024 | -3.43% | - | - | 8,695 | |
F GAS 9/25 | 694.50 | 02/08/2024 | -3.00% | 693.00 | - | 11,326 | |
F GAS 10/25 | 695.50 | 02/08/2024 | -3.40% | - | - | 6,811 | |
F GAS 11/25 | 707.75 | 30/07/2024 | - | - | - | 4,707 | |
F GAS 12/25 | 694.25 | 02/08/2024 | -2.94% | 643.00 | 735.00 | 32,826 | |
F GAS 1/26 | 721.00 | 25/07/2024 | - | - | - | 3,752 | |
F GAS 2/26 | 709.75 | 30/07/2024 | - | - | - | 566 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 1,380 | |
F GAS 4/26 | 707.25 | 30/07/2024 | - | - | - | 261 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 137 | |
F GAS 6/26 | 684.00 | 02/08/2024 | -2.98% | - | - | 3,362 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 123 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 176 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 107 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 158 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
F GAS 12/26 | 682.25 | 02/08/2024 | -2.19% | - | - | 3,133 | |
F GAS 1/27 | - | - | - | - | - | 43 |
Performance
1 Semaine | -3.60% | ||
---|---|---|---|
1 Mois | -9.32% | ||
3 Mois | -4.53% | ||
CAD | -2.59% | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 727.75 | 696.00 |
---|---|---|
1M haut / 1M Bas: | 767.50 | 696.00 |
6M Haut / 6M Bas: | 767.50 | 696.00 |
Haut (CAD): | 03/07/2024 | 767.50 |
Bas (CAD): | 02/08/2024 | 696.00 |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 713.20 | |
Volume moyen 1S: | 825 | |
Prix moyen 1M: | 733.83 | |
Volume moyen 1M: | 724.45 | |
Prix moyen 6M: | 735.43 | |
Volume moyen 6M: | 429.79 | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 18.74% | |
Volatilité 6M: | 14.50% | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |