Gasoil (GAS July 2025)/ XC0009677813 / ICE Europe
GAS| 2024-10-02 11:00:02 AM | Chg. +7.00 | Bid2024-10-02 | Ask2024-10-02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 675.00USD | +1.05% | - | - | 669.00 | 676.50 | 669.00 | 668.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 669.00 |
|---|---|
| High: | 676.50 |
| Low: | 669.00 |
| Previous Close: | 668.00 |
| Trades: | 35 |
| Settlement Price(-): | 672.75 |
| Change Settlement: | +0.33%(+2.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 681.25 | 11:03 AM | +1.15% | 681.00 | 681.50 | 113,779 | |
| F GAS 11/24 | 676.75 | 11:03 AM | +0.97% | 676.50 | 676.75 | 194,383 | |
| F GAS 12/24 | 674.00 | 11:04 AM | +0.90% | 674.00 | 674.25 | 163,413 | |
| F GAS 1/25 | 674.50 | 11:04 AM | +1.16% | 674.25 | 674.50 | 76,218 | |
| F GAS 2/25 | 674.75 | 11:04 AM | +1.05% | 674.75 | 675.00 | 47,764 | |
| F GAS 3/25 | 675.00 | 11:04 AM | +1.01% | 675.00 | 675.25 | 64,130 | |
| F GAS 4/25 | 672.50 | 10:32 AM | +0.82% | 630.00 | - | 31,394 | |
| F GAS 5/25 | 673.25 | 11:01 AM | +1.01% | - | - | 23,907 | |
| F GAS 6/25 | 673.25 | 11:01 AM | +0.94% | 673.50 | 673.75 | 59,870 | |
| F GAS 7/25 | 675.00 | 11:00 AM | +1.05% | - | - | 17,311 | |
| F GAS 8/25 | 676.50 | 10:24 AM | +1.35% | 673.00 | 682.00 | 16,943 | |
| F GAS 9/25 | 675.25 | 10:35 AM | +0.67% | 641.00 | - | 21,737 | |
| F GAS 10/25 | 677.50 | 10:35 AM | +0.93% | 626.00 | - | 9,463 | |
| F GAS 11/25 | 677.25 | 10:35 AM | +1.16% | 675.00 | 680.00 | 9,205 | |
| F GAS 12/25 | 677.75 | 11:04 AM | +0.86% | 677.50 | 678.00 | 43,727 | |
| F GAS 1/26 | 657.00 | 2024-09-06 | - | 673.25 | 684.25 | 8,122 | |
| F GAS 2/26 | 676.75 | 2024-09-25 | - | 675.00 | 685.00 | 2,900 | |
| F GAS 3/26 | 700.00 | 2024-08-27 | - | 674.75 | 685.75 | 3,130 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | 673.75 | 685.00 | 521 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | 670.75 | 686.00 | 594 | |
| F GAS 6/26 | 676.25 | 9:10 AM | +1.08% | 662.00 | 685.00 | 7,188 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 300 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 559 | |
| F GAS 9/26 | 657.50 | 2024-09-06 | - | - | - | 640 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 523 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 422 | |
| F GAS 12/26 | 675.25 | 9:27 AM | +1.05% | - | - | 7,167 | |
| F GAS 1/27 | - | - | - | - | - | 93 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | - |
Performance
| 1 Week | +1.96% | ||
|---|---|---|---|
| 1 Month | -2.14% | ||
| 3 Months | -11.88% | ||
| YTD | -12.88% | ||
| 1 Year | -12.08% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 668.00 | 650.00 |
|---|---|---|
| 1M High / 1M Low: | 689.75 | 633.50 |
| 6M High / 6M Low: | 775.00 | 633.50 |
| High (YTD): | 2024-04-05 | 775.00 |
| Low (YTD): | 2024-09-10 | 633.50 |
| 52W High: | 2023-10-16 | 775.75 |
| 52W Low: | 2024-09-10 | 633.50 |
| Avg. price 1W: | 657.45 | |
| Avg. volume 1W: | 2,587 | |
| Avg. price 1M: | 658.24 | |
| Avg. volume 1M: | 1,999.77 | |
| Avg. price 6M: | 718.36 | |
| Avg. volume 6M: | 818.99 | |
| Avg. price 1Y: | 720.01 | |
| Avg. volume 1Y: | 786.92 | |
| Volatility 1M: | 22.91% | |
| Volatility 6M: | 17.87% | |
| Volatility 1Y: | 15.58% | |
| Volatility 3Y: | - |
