Gasoil (GAS marzo 2025)/ XC0009677813 / ICE Europe
GAS| 02/10/2024 11:50:45 | Var. +6.75 | Denaro11:51:12 | Lettera11:51:10 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 675.00USD | +1.01% | 675.25 | 675.50 | 668.75 | 678.75 | 667.25 | 668.25 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 668.75 |
|---|---|
| Max: | 678.75 |
| Min: | 667.25 |
| Chiusura precedente: | 668.25 |
| Fixing dei prezzi: | 1,418 |
| Prezzo di liquidazione(-): | 672.00 |
| Change Settlement: | +0.45%(+3.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 682.25 | 11:51 | +1.30% | 682.00 | 682.50 | 113,779 | |
| F GAS 11/24 | 677.50 | 11:51 | +1.08% | 677.25 | 677.50 | 194,383 | |
| F GAS 12/24 | 674.50 | 11:50 | +0.97% | 674.50 | 674.75 | 163,413 | |
| F GAS 1/25 | 674.50 | 11:50 | +1.16% | 674.50 | 675.00 | 76,218 | |
| F GAS 2/25 | 674.75 | 11:50 | +1.05% | 675.00 | 675.25 | 47,764 | |
| F GAS 3/25 | 675.00 | 11:50 | +1.01% | 675.25 | 675.50 | 64,130 | |
| F GAS 4/25 | 674.75 | 11:49 | +1.16% | 674.00 | - | 31,394 | |
| F GAS 5/25 | 673.75 | 11:44 | +1.09% | - | - | 23,907 | |
| F GAS 6/25 | 673.50 | 11:50 | +0.97% | 673.75 | 674.00 | 59,870 | |
| F GAS 7/25 | 677.00 | 11:35 | +1.35% | - | - | 17,311 | |
| F GAS 8/25 | 676.50 | 11:49 | +1.35% | 673.00 | 682.00 | 16,943 | |
| F GAS 9/25 | 679.25 | 11:35 | +1.27% | 641.00 | 677.75 | 21,737 | |
| F GAS 10/25 | 680.25 | 11:49 | +1.34% | 626.00 | - | 9,463 | |
| F GAS 11/25 | 679.50 | 11:12 | +1.49% | 677.00 | - | 9,205 | |
| F GAS 12/25 | 677.75 | 11:50 | +0.86% | 678.00 | 678.25 | 43,727 | |
| F GAS 1/26 | 657.00 | 06/09/2024 | - | 673.25 | 684.75 | 8,122 | |
| F GAS 2/26 | 676.75 | 25/09/2024 | - | 675.00 | 685.25 | 2,900 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | 675.00 | 686.00 | 3,130 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 674.00 | 685.25 | 521 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 670.50 | 686.50 | 594 | |
| F GAS 6/26 | 676.25 | 09:10 | +1.08% | 662.00 | 685.00 | 7,188 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 300 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 559 | |
| F GAS 9/26 | 657.50 | 06/09/2024 | - | - | - | 640 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 523 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 422 | |
| F GAS 12/26 | 675.25 | 09:27 | +1.05% | - | - | 7,167 | |
| F GAS 1/27 | - | - | - | - | - | 93 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Prestazione
| 1 settimana | +1.96% | ||
|---|---|---|---|
| 1 mese | -2.60% | ||
| 3 mesi | -13.60% | ||
| YTD | -3.61% | ||
| 1 anno | -13.79% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 668.25 | 649.25 |
|---|---|---|
| 1M High / 1M Low: | 693.00 | 634.75 |
| 6m massimo / 6m minimo: | 795.00 | 634.75 |
| High (YTD): | 04/04/2024 | 795.00 |
| Low (YTD): | 10/09/2024 | 634.75 |
| 52W High: | 13/10/2023 | 797.00 |
| 52W Low: | 10/09/2024 | 634.75 |
| Prezzo medio 1s: | 657.40 | |
| Volume medio 1s: | 22,342.60 | |
| Prezzo medio 1m: | 657.66 | |
| Avg. volume 1M: | 17,753.36 | |
| Prezzo medio 6m: | 730.74 | |
| Volume medio 6m: | 8,077.02 | |
| Prezzo medio 1a: | 733.76 | |
| Volume medio 1a: | 4,992.97 | |
| Volatility 1M: | 24.98% | |
| Volatilità 6 mesi: | 19.58% | |
| Volatility 1Y: | 18.20% | |
| Volatility 3Y: | - |
