Gasoil (GAS agosto 2024)/  XC0009677813  /  ICE Europe

18/07/2024 03:24:55 Var. +2.75 Denaro03:25:11 Lettera03:24:57 Apertura Max Min Chiusura precedente
770.75USD +0.36% 770.50 771.00 768.00 772.25 766.25 768.00
 

Dati master

WKN: -
Ticker: GAS
Valuta: USD
Tipo: Futures Contract
Borsa: ICE Europe
Number of members: -
Giorno festivo in Borsa: 26/08/2024

Quote data

Apertura: 768.00
Max: 772.25
Min: 766.25
Chiusura precedente: 768.00
Fixing dei prezzi: 510
Prezzo di liquidazione(-): 762.50
Change Settlement: +1.08%(+8.2500)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F GAS 8/24 770.75 03:24 +0.36% 770.50 771.00 169,023
F GAS 9/24 772.50 03:24 +0.39% 772.00 772.50 173,725
F GAS 10/24 773.50 03:25 +0.32% 773.50 773.75 101,710
F GAS 11/24 770.00 03:21 +0.39% 769.50 769.75 76,696
F GAS 12/24 764.50 03:13 +0.39% 764.00 764.50 117,438
F GAS 1/25 762.50 03:13 +0.36% 762.00 762.50 47,083
F GAS 2/25 760.00 03:11 +0.33% - 760.50 23,604
F GAS 3/25 753.75 02:12 +0.03% 756.00 - 42,786
F GAS 4/25 749.50 17/07/2024 - 690.75 - 13,060
F GAS 5/25 745.00 17/07/2024 - 686.00 - 11,559
F GAS 6/25 746.75 03:13 +0.34% 746.25 746.75 45,931
F GAS 7/25 741.25 17/07/2024 - 738.00 751.75 10,536
F GAS 8/25 738.25 17/07/2024 - 731.25 756.50 7,129
F GAS 9/25 738.25 17/07/2024 - 737.50 748.00 9,428
F GAS 10/25 735.25 17/07/2024 - 737.50 747.75 6,079
F GAS 11/25 743.00 12/07/2024 - 735.00 745.25 4,259
F GAS 12/25 735.75 03:11 +0.34% 735.50 737.00 29,337
F GAS 1/26 738.00 12/07/2024 - 728.75 739.75 3,178
F GAS 2/26 725.00 14/03/2024 - 728.00 738.50 485
F GAS 3/26 723.00 14/03/2024 - 725.75 737.25 1,351
F GAS 4/26 722.00 14/03/2024 - 721.75 735.00 250
F GAS 5/26 720.00 14/03/2024 - - - 111
F GAS 6/26 719.00 17/07/2024 - - - 2,595
F GAS 7/26 718.00 14/03/2024 - - - 87
F GAS 8/26 717.00 14/03/2024 - - - 125
F GAS 9/26 716.00 14/03/2024 - - - 80
F GAS 10/26 715.00 14/03/2024 - - - 95
F GAS 11/26 713.00 14/03/2024 - - - 54
F GAS 12/26 706.25 16/07/2024 - 705.00 - 2,763
F GAS 1/27 - - - - - 26

Prestazione

1 settimana
  -0.26%
1 mese  
+0.23%
3 mesi
  -2.87%
YTD  
+8.37%
1 anno  
+10.15%
3 anni     -
5 anni     -
10 anni     -
1W High / 1W Low: 775.25 758.50
1M High / 1M Low: 807.50 758.50
6m massimo / 6m minimo: 835.00 706.75
High (YTD): 04/04/2024 835.00
Low (YTD): 04/06/2024 706.75
52W High: 04/04/2024 835.00
52W Low: 17/07/2023 699.75
Prezzo medio 1s:   770.50
Volume medio 1s:   108,098.20
Prezzo medio 1m:   783.53
Avg. volume 1M:   108,596
Prezzo medio 6m:   774.64
Volume medio 6m:   37,168.21
Prezzo medio 1a:   771.80
Volume medio 1a:   19,141.86
Volatility 1M:   18.06%
Volatilità 6 mesi:   19.01%
Volatility 1Y:   19.89%
Volatility 3Y:   -