Gasoil (GAS August 2024)/ XC0009677813 / ICE Europe
GAS| 7/18/2024 3:34:44 AM | Chg. +1.75 | Bid7/18/2024 | Ask3:35:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 769.75USD | +0.23% | 769.50 | 769.75 | 768.00 | 772.25 | 766.25 | 768.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 768.00 |
|---|---|
| High: | 772.25 |
| Low: | 766.25 |
| Previous Close: | 768.00 |
| Trades: | 524 |
| Settlement Price(-): | 762.50 |
| Change Settlement: | +0.95%(+7.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 769.75 | 3:34 AM | +0.23% | 769.50 | 769.75 | 169,023 | |
| F GAS 9/24 | 771.75 | 3:26 AM | +0.29% | 771.25 | 771.75 | 173,725 | |
| F GAS 10/24 | 773.00 | 3:29 AM | +0.26% | 772.75 | 773.25 | 101,710 | |
| F GAS 11/24 | 769.25 | 3:30 AM | +0.29% | 768.75 | 769.25 | 76,696 | |
| F GAS 12/24 | 763.75 | 3:30 AM | +0.30% | 763.50 | 763.75 | 117,438 | |
| F GAS 1/25 | 762.50 | 3:13 AM | +0.36% | 761.50 | 762.00 | 47,083 | |
| F GAS 2/25 | 760.00 | 3:11 AM | +0.33% | 759.25 | 760.00 | 23,604 | |
| F GAS 3/25 | 753.75 | 2:12 AM | +0.03% | 755.75 | - | 42,786 | |
| F GAS 4/25 | 749.50 | 7/17/2024 | - | 690.75 | - | 13,060 | |
| F GAS 5/25 | 745.00 | 7/17/2024 | - | 686.00 | - | 11,559 | |
| F GAS 6/25 | 746.75 | 3:13 AM | +0.34% | 745.75 | 746.25 | 45,931 | |
| F GAS 7/25 | 741.25 | 7/17/2024 | - | 737.50 | 751.25 | 10,536 | |
| F GAS 8/25 | 738.25 | 7/17/2024 | - | 731.25 | 756.50 | 7,129 | |
| F GAS 9/25 | 738.25 | 7/17/2024 | - | 737.25 | 747.50 | 9,428 | |
| F GAS 10/25 | 735.25 | 7/17/2024 | - | 737.25 | 747.50 | 6,079 | |
| F GAS 11/25 | 743.00 | 7/12/2024 | - | 734.75 | 744.75 | 4,259 | |
| F GAS 12/25 | 735.75 | 3:11 AM | +0.34% | 735.25 | 735.75 | 29,337 | |
| F GAS 1/26 | 738.00 | 7/12/2024 | - | 728.50 | 739.75 | 3,178 | |
| F GAS 2/26 | 725.00 | 3/14/2024 | - | 727.75 | 738.25 | 485 | |
| F GAS 3/26 | 723.00 | 3/14/2024 | - | 725.75 | 737.25 | 1,351 | |
| F GAS 4/26 | 722.00 | 3/14/2024 | - | 721.50 | 735.00 | 250 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | - | 111 | |
| F GAS 6/26 | 719.00 | 7/17/2024 | - | - | - | 2,595 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 3/14/2024 | - | - | - | 80 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 54 | |
| F GAS 12/26 | 706.25 | 7/16/2024 | - | 705.00 | - | 2,763 | |
| F GAS 1/27 | - | - | - | - | - | 26 |
Performance
| 1 Week | -0.39% | ||
|---|---|---|---|
| 1 Month | +0.10% | ||
| 3 Months | -2.99% | ||
| YTD | +8.23% | ||
| 1 Year | +10.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 775.25 | 758.50 |
|---|---|---|
| 1M High / 1M Low: | 807.50 | 758.50 |
| 6M High / 6M Low: | 835.00 | 706.75 |
| High (YTD): | 4/4/2024 | 835.00 |
| Low (YTD): | 6/4/2024 | 706.75 |
| 52W High: | 4/4/2024 | 835.00 |
| 52W Low: | 7/17/2023 | 699.75 |
| Avg. price 1W: | 770.50 | |
| Avg. volume 1W: | 108,098.20 | |
| Avg. price 1M: | 783.53 | |
| Avg. volume 1M: | 108,596 | |
| Avg. price 6M: | 774.64 | |
| Avg. volume 6M: | 37,168.21 | |
| Avg. price 1Y: | 771.80 | |
| Avg. volume 1Y: | 19,141.86 | |
| Volatility 1M: | 18.06% | |
| Volatility 6M: | 19.01% | |
| Volatility 1Y: | 19.89% | |
| Volatility 3Y: | - |
