Diesel (GAS August 2024)/ XC0009677813 / ICE Europe
GAS| 18.07.2024 03:16:21 | Diff. +3.50 | Geld18.07.2024 | Brief03:16:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 771.50USD | +0.46% | 771.00 | 771.50 | 768.00 | 772.25 | 766.25 | 768.00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 768.00 |
|---|---|
| Tageshoch: | 772.25 |
| Tagestief: | 766.25 |
| Schluss Vortag: | 768.00 |
| Preisfeststellungen: | 495 |
| Abrechnungskurs(-): | 762.50 |
| Veränderung Settlement: | +1.18%(+9.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 771.50 | 03:16 | +0.46% | 771.00 | 771.50 | 169'023 | |
| F GAS 9/24 | 772.50 | 03:14 | +0.39% | 772.50 | 773.00 | 173'725 | |
| F GAS 10/24 | 774.00 | 03:13 | +0.39% | 773.75 | 774.25 | 101'710 | |
| F GAS 11/24 | 770.00 | 03:17 | +0.39% | 770.00 | 770.25 | 76'696 | |
| F GAS 12/24 | 764.50 | 03:13 | +0.39% | 764.50 | 764.75 | 117'438 | |
| F GAS 1/25 | 762.50 | 03:13 | +0.36% | 762.25 | 762.75 | 47'083 | |
| F GAS 2/25 | 760.00 | 03:11 | +0.33% | 760.25 | 761.00 | 23'604 | |
| F GAS 3/25 | 753.75 | 02:12 | +0.03% | 756.25 | - | 42'786 | |
| F GAS 4/25 | 749.50 | 17.07.2024 | - | 690.75 | - | 13'060 | |
| F GAS 5/25 | 745.00 | 17.07.2024 | - | 686.00 | - | 11'559 | |
| F GAS 6/25 | 746.75 | 03:13 | +0.34% | 746.50 | 747.00 | 45'931 | |
| F GAS 7/25 | 741.25 | 17.07.2024 | - | 738.25 | 752.00 | 10'536 | |
| F GAS 8/25 | 738.25 | 17.07.2024 | - | 731.25 | 756.50 | 7'129 | |
| F GAS 9/25 | 738.25 | 17.07.2024 | - | 737.75 | 748.00 | 9'428 | |
| F GAS 10/25 | 735.25 | 17.07.2024 | - | 737.75 | 748.00 | 6'079 | |
| F GAS 11/25 | 743.00 | 12.07.2024 | - | 735.00 | 745.25 | 4'259 | |
| F GAS 12/25 | 735.75 | 03:11 | +0.34% | 736.00 | 736.50 | 29'337 | |
| F GAS 1/26 | 738.00 | 12.07.2024 | - | 729.00 | 740.00 | 3'178 | |
| F GAS 2/26 | 725.00 | 14.03.2024 | - | 728.00 | 738.50 | 485 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | 725.75 | 737.25 | 1'351 | |
| F GAS 4/26 | 722.00 | 14.03.2024 | - | 722.00 | 735.25 | 250 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 111 | |
| F GAS 6/26 | 719.00 | 17.07.2024 | - | - | - | 2'595 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 80 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 54 | |
| F GAS 12/26 | 706.25 | 16.07.2024 | - | 705.00 | - | 2'763 | |
| F GAS 1/27 | - | - | - | - | - | 26 |
Performance
| 1 Woche | -0.16% | ||
|---|---|---|---|
| 1 Monat | +0.33% | ||
| 3 Monate | -2.77% | ||
| lfd. Jahr | +8.47% | ||
| 1 Jahr | +10.25% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 775.25 | 758.50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 807.50 | 758.50 |
| 6M Hoch / 6M Tief: | 835.00 | 706.75 |
| Hoch (lfd. Jahr): | 04.04.2024 | 835.00 |
| Tief (lfd. Jahr): | 04.06.2024 | 706.75 |
| 52W Hoch: | 04.04.2024 | 835.00 |
| 52W Tief: | 17.07.2023 | 699.75 |
| Ø - Preis 1W: | 770.50 | |
| Ø - Volumen 1W: | 108'098.20 | |
| Ø - Preis 1M: | 783.53 | |
| Ø - Volumen 1M: | 108'596 | |
| Ø - Preis 6M: | 774.64 | |
| Ø - Volumen 6M: | 37'168.21 | |
| Ø - Preis 1J: | 771.80 | |
| Ø - Volumen 1J: | 19'141.86 | |
| Volatilität 1M: | 18.06% | |
| Volatilität 6M: | 19.01% | |
| Volatilität 1J: | 19.89% | |
| Volatilität 3J: | - |
