Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 15 1U1 19.09.2025   Put 1+1 AG INH O.N. 19/09/2025 15.00 0.280 0.290 0.48 -2.07
BNP Paribas Put 15 1U1 19.09.2025   Put 1+1 AG INH O.N. 19/09/2025 15.00 0.280 0.290 0.48 -2.07
BNP Paribas Put 18 1U1 19.09.2025   Put 1+1 AG INH O.N. 19/09/2025 18.00 0.480 0.490 0.48 -1.66
BNP Paribas Put 18 1U1 19.09.2025   Put 1+1 AG INH O.N. 19/09/2025 18.00 0.480 0.490 0.48 -1.66
BNP Paribas Put 20 1U1 19.09.2025   Put 1+1 AG INH O.N. 19/09/2025 20.00 0.630 0.640 0.50 -1.43
BNP Paribas Put 20 1U1 19.09.2025   Put 1+1 AG INH O.N. 19/09/2025 20.00 0.640 0.650 0.50 -1.43
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 1.100 1.170 0.43 -7.38
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 1.110 1.180 0.43 -7.38
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 18.00 2.62 2.69 - -
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 18.00 2.630 2.700 - -
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 2.92 2.99 - -
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 2.920 2.990 - -
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 15.00 1.90 1.97 0.32 -3.04
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 15.00 1.900 1.970 0.32 -3.04
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 18.00 2.62 2.69 0.15 -4.32
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 18.00 2.620 2.690 0.15 -4.32
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 20.00 2.92 2.99 - -
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 20.00 2.920 2.990 - -
BNP Paribas Put 12 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 12.00 0.210 0.280 0.59 -8.22
BNP Paribas Put 12 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 12.00 0.220 0.290 0.59 -8.22
BNP Paribas Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 12.00 0.520 0.590 0.49 -5.22
BNP Paribas Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 12.00 0.520 0.590 0.49 -5.22
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 15.00 1.40 1.47 0.37 -5.05
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 15.00 1.410 1.480 0.37 -5.05
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 18.00 2.51 2.58 - -
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 18.00 2.520 2.590 - -
BNP Paribas Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 12.00 0.890 0.960 0.43 -3.50
BNP Paribas Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 12.00 0.890 0.960 0.43 -3.50
BNP Paribas Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 15.00 1.71 1.78 0.33 -3.66
BNP Paribas Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 15.00 1.710 1.780 0.33 -3.66
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.