BNP Paribas Put 15 1U1 20.09.2024/ DE000PC1X018 /
| 2024-08-01 7:20:31 PM | Chg. +0.140 | Volume | Bid8:14:18 PM | Ask8:14:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | +15.38% | 0 Turnover: 0.000 |
1.110Bid Size: 2,800 | 1.180Ask Size: 2,800 | 1.050 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:20:31 PM | 1.050 | 0 |
| 2024-08-01 | 6:21:14 PM | 1.030 | 0 |
| 2024-08-01 | 5:21:15 PM | 0.940 | 0 |
| 2024-08-01 | 4:21:22 PM | 0.920 | 0 |
| 2024-08-01 | 3:21:18 PM | 0.930 | 0 |
| 2024-08-01 | 2:21:07 PM | 0.900 | 0 |
| 2024-08-01 | 1:21:05 PM | 0.880 | 0 |
| 2024-08-01 | 12:21:05 PM | 0.890 | 0 |
| 2024-08-01 | 11:21:03 AM | 0.920 | 0 |
| 2024-08-01 | 10:20:59 AM | 0.920 | 0 |
| 2024-08-01 | 9:21:00 AM | 0.830 | 0 |
| 2024-08-01 | 8:20:55 AM | 0.890 | 0 |
| 2024-07-31 | 9:20:31 PM | 0.910 | 0 |
All quotes in EUR
