BNP Paribas Put 12 1U1 20.12.2024/ DE000PC69WS0 /
| 2024-08-01 6:09:33 PM | Chg. +0.040 | Volume | Bid6:38:33 PM | Ask6:38:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +8.70% | - Turnover: - |
0.500Bid Size: 9,280 | 0.570Ask Size: 9,280 | 0.500 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:09:33 PM | 0.500 | 0 |
| 2024-08-01 | 5:05:55 PM | 0.470 | 0 |
| 2024-08-01 | 4:06:30 PM | 0.460 | 0 |
| 2024-08-01 | 3:06:42 PM | 0.460 | 0 |
| 2024-08-01 | 2:06:22 PM | 0.460 | 0 |
| 2024-08-01 | 1:06:12 PM | 0.450 | 0 |
| 2024-08-01 | 12:06:44 PM | 0.460 | 0 |
| 2024-08-01 | 11:06:13 AM | 0.460 | 0 |
| 2024-08-01 | 8:14:26 AM | 0.450 | 0 |
| 2024-07-31 | 6:09:32 PM | 0.460 | 0 |
| 2024-07-31 | 5:05:54 PM | 0.450 | 0 |
| 2024-07-31 | 4:06:40 PM | 0.440 | 0 |
| 2024-07-31 | 3:06:15 PM | 0.440 | 0 |
All quotes in EUR
