BNP Paribas Put 12 1U1 20.09.2024/ DE000PC69WR2 /
| 2024-08-01 8:20:42 PM | Chg. +0.040 | Volume | Bid8:23:02 PM | Ask8:23:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +22.22% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.220 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:42 PM | 0.220 | 0 |
| 2024-08-01 | 7:20:22 PM | 0.200 | 0 |
| 2024-08-01 | 6:20:52 PM | 0.200 | 0 |
| 2024-08-01 | 5:21:02 PM | 0.180 | 0 |
| 2024-08-01 | 4:21:03 PM | 0.180 | 0 |
| 2024-08-01 | 3:21:07 PM | 0.180 | 0 |
| 2024-08-01 | 2:20:51 PM | 0.170 | 0 |
| 2024-08-01 | 1:20:52 PM | 0.170 | 0 |
| 2024-08-01 | 12:20:49 PM | 0.170 | 0 |
| 2024-08-01 | 11:20:49 AM | 0.170 | 0 |
| 2024-08-01 | 10:20:45 AM | 0.170 | 0 |
| 2024-08-01 | 9:20:43 AM | 0.160 | 0 |
| 2024-08-01 | 8:20:41 AM | 0.170 | 0 |
All quotes in EUR
