BNP Paribas Put 15 1U1 20.06.2025/ DE000PC69WW2 /
| 2024-07-08 9:20:24 PM | Chg. 0.000 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | 0.00% | 0 Turnover: 0.000 |
1.380Bid Size: 6,140 | 1.460Ask Size: 6,140 | 1.370 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:20:24 PM | 1.370 | 0 |
| 2024-07-08 | 8:20:38 PM | 1.370 | 0 |
| 2024-07-08 | 7:20:25 PM | 1.370 | 0 |
| 2024-07-08 | 6:20:48 PM | 1.370 | 0 |
| 2024-07-08 | 5:20:55 PM | 1.360 | 0 |
| 2024-07-08 | 4:21:01 PM | 1.350 | 0 |
| 2024-07-08 | 3:20:59 PM | 1.340 | 0 |
| 2024-07-08 | 2:20:52 PM | 1.340 | 0 |
| 2024-07-08 | 1:20:48 PM | 1.340 | 0 |
| 2024-07-08 | 12:20:48 PM | 1.340 | 0 |
| 2024-07-08 | 11:20:52 AM | 1.350 | 0 |
| 2024-07-08 | 10:20:42 AM | 1.340 | 0 |
| 2024-07-08 | 9:20:43 AM | 1.350 | 0 |
All quotes in EUR
