BNP Paribas Put 18 1U1 20.12.2024/ DE000PC69WU6 /
| 2024-07-08 6:09:34 PM | Chg. -0.01 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.00EUR | -0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.00 | 1.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:09:34 PM | 2.00 | 0 |
| 2024-07-08 | 5:06:00 PM | 1.99 | 0 |
| 2024-07-08 | 4:06:36 PM | 1.98 | 0 |
| 2024-07-08 | 3:06:09 PM | 1.96 | 0 |
| 2024-07-08 | 2:06:43 PM | 1.96 | 0 |
| 2024-07-08 | 1:06:07 PM | 1.95 | 0 |
| 2024-07-08 | 12:06:54 PM | 1.97 | 0 |
| 2024-07-08 | 11:06:13 AM | 1.95 | 0 |
| 2024-07-08 | 8:14:26 AM | 2.00 | 0 |
| 2024-07-05 | 6:09:43 PM | 2.01 | 0 |
| 2024-07-05 | 5:06:30 PM | 2.00 | 0 |
| 2024-07-05 | 4:07:18 PM | 1.99 | 0 |
| 2024-07-05 | 3:05:45 PM | 1.98 | 0 |
All quotes in EUR
