BNP Paribas Put 15 1U1 20.12.2024/ DE000PC69WT8 /
| 8/1/2024 6:09:33 PM | Chg. +0.09 | Volume | Bid7:14:26 PM | Ask7:14:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.34EUR | +7.20% | - Turnover: - |
1.37Bid Size: 3,920 | 1.44Ask Size: 3,920 | 1.34 | 1.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:09:33 PM | 1.34 | 0 |
| 8/1/2024 | 5:05:55 PM | 1.28 | 0 |
| 8/1/2024 | 4:06:30 PM | 1.26 | 0 |
| 8/1/2024 | 3:06:42 PM | 1.26 | 0 |
| 8/1/2024 | 2:06:22 PM | 1.25 | 0 |
| 8/1/2024 | 1:06:12 PM | 1.23 | 0 |
| 8/1/2024 | 12:06:44 PM | 1.26 | 0 |
| 8/1/2024 | 11:06:13 AM | 1.26 | 0 |
| 8/1/2024 | 8:14:26 AM | 1.24 | 0 |
| 7/31/2024 | 6:09:32 PM | 1.25 | 0 |
| 7/31/2024 | 5:05:54 PM | 1.22 | 0 |
| 7/31/2024 | 4:06:40 PM | 1.21 | 0 |
| 7/31/2024 | 3:06:15 PM | 1.20 | 0 |
All quotes in EUR
