BNP Paribas Put 20 1U1 20.09.2024/ DE000PC1X034 /
| 2024-08-01 6:20:55 PM | Chg. +0.020 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 2.920EUR | +0.69% | 0 Turnover: 0.000 |
2.920Bid Size: 10,000 | 2.990Ask Size: 10,000 | 2.920 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:20:55 PM | 2.920 | 0 |
| 2024-08-01 | 5:21:01 PM | 2.900 | 0 |
| 2024-08-01 | 4:21:05 PM | 2.900 | 0 |
| 2024-08-01 | 3:21:08 PM | 2.900 | 0 |
| 2024-08-01 | 2:20:53 PM | 2.900 | 0 |
| 2024-08-01 | 1:20:52 PM | 2.890 | 0 |
| 2024-08-01 | 12:20:53 PM | 2.900 | 0 |
| 2024-08-01 | 11:20:53 AM | 2.900 | 0 |
| 2024-08-01 | 10:20:47 AM | 2.900 | 0 |
| 2024-08-01 | 9:20:43 AM | 2.890 | 0 |
| 2024-08-01 | 8:20:41 AM | 2.900 | 0 |
| 2024-07-31 | 9:20:20 PM | 2.900 | 0 |
| 2024-07-31 | 8:20:41 PM | 2.900 | 0 |
All quotes in EUR
