BNP Paribas Put 12 1U1 20.09.2024/ DE000PC69WR2 /
| 2024-08-01 6:09:33 PM | Chg. +0.030 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +17.65% | - Turnover: - |
0.200Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.200 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:09:33 PM | 0.200 | 0 |
| 2024-08-01 | 5:05:55 PM | 0.180 | 0 |
| 2024-08-01 | 4:06:31 PM | 0.180 | 0 |
| 2024-08-01 | 3:06:42 PM | 0.170 | 0 |
| 2024-08-01 | 2:06:22 PM | 0.170 | 0 |
| 2024-08-01 | 1:06:12 PM | 0.170 | 0 |
| 2024-08-01 | 12:06:44 PM | 0.170 | 0 |
| 2024-08-01 | 11:06:13 AM | 0.170 | 0 |
| 2024-08-01 | 8:14:26 AM | 0.170 | 0 |
| 2024-07-31 | 6:09:32 PM | 0.170 | 0 |
| 2024-07-31 | 5:05:54 PM | 0.170 | 0 |
| 2024-07-31 | 4:06:40 PM | 0.160 | 0 |
| 2024-07-31 | 3:06:15 PM | 0.160 | 0 |
All quotes in EUR
