BNP Paribas Put 18 1U1 20.09.2024/ DE000PC1X026 /
| 2024-08-01 6:20:10 PM | Chg. +0.10 | Volume | Bid7:24:43 PM | Ask7:24:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.58EUR | +4.03% | - Turnover: - |
2.62Bid Size: 4,480 | 2.69Ask Size: 4,480 | 2.58 | 2.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:20:10 PM | 2.58 | 0 |
| 2024-08-01 | 5:16:58 PM | 2.51 | 0 |
| 2024-08-01 | 4:23:11 PM | 2.49 | 0 |
| 2024-08-01 | 3:24:15 PM | 2.49 | 0 |
| 2024-08-01 | 2:26:42 PM | 2.50 | 0 |
| 2024-08-01 | 1:21:31 PM | 2.45 | 0 |
| 2024-08-01 | 12:21:01 PM | 2.46 | 0 |
| 2024-08-01 | 11:14:38 AM | 2.49 | 0 |
| 2024-08-01 | 10:13:52 AM | 2.49 | 0 |
| 2024-07-31 | 6:20:08 PM | 2.48 | 0 |
| 2024-07-31 | 5:19:34 PM | 2.43 | 0 |
| 2024-07-31 | 4:22:23 PM | 2.41 | 0 |
| 2024-07-31 | 3:19:35 PM | 2.39 | 0 |
All quotes in EUR
