BNP Paribas Put 15 1U1 19.12.2025/ DE000PC69W01 /
| 2024-08-01 6:20:52 PM | Chg. +0.060 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | +3.31% | 0 Turnover: 0.000 |
1.870Bid Size: 6,640 | 1.940Ask Size: 6,640 | 1.870 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:20:52 PM | 1.870 | 0 |
| 2024-08-01 | 5:21:03 PM | 1.830 | 0 |
| 2024-08-01 | 4:21:04 PM | 1.820 | 0 |
| 2024-08-01 | 3:21:05 PM | 1.820 | 0 |
| 2024-08-01 | 2:20:51 PM | 1.810 | 0 |
| 2024-08-01 | 1:20:52 PM | 1.800 | 0 |
| 2024-08-01 | 12:20:49 PM | 1.800 | 0 |
| 2024-08-01 | 11:20:49 AM | 1.820 | 0 |
| 2024-08-01 | 10:20:45 AM | 1.820 | 0 |
| 2024-08-01 | 9:20:43 AM | 1.780 | 0 |
| 2024-08-01 | 8:20:40 AM | 1.810 | 0 |
| 2024-07-31 | 9:20:25 PM | 1.810 | 0 |
| 2024-07-31 | 8:20:38 PM | 1.810 | 0 |
All quotes in EUR
