Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 15 1U1 19.09.2025   Put 1+1 AG INH O.N. 9/19/2025 15.00 0.280 0.290 0.48 -2.07
BNP Paribas Put 15 1U1 19.09.2025   Put 1+1 AG INH O.N. 9/19/2025 15.00 0.280 0.290 0.48 -2.07
BNP Paribas Put 18 1U1 19.09.2025   Put 1+1 AG INH O.N. 9/19/2025 18.00 0.470 0.480 0.48 -1.66
BNP Paribas Put 18 1U1 19.09.2025   Put 1+1 AG INH O.N. 9/19/2025 18.00 0.470 0.480 0.48 -1.66
BNP Paribas Put 20 1U1 19.09.2025   Put 1+1 AG INH O.N. 9/19/2025 20.00 0.630 0.640 0.50 -1.43
BNP Paribas Put 20 1U1 19.09.2025   Put 1+1 AG INH O.N. 9/19/2025 20.00 0.630 0.640 0.50 -1.43
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 15.00 1.040 1.110 0.43 -7.38
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 15.00 1.040 1.110 0.43 -7.38
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 18.00 2.59 2.66 - -
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 18.00 2.590 2.660 - -
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 20.00 2.92 2.99 - -
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 20.00 2.920 2.990 - -
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 12/19/2025 15.00 1.87 1.94 0.32 -3.04
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 12/19/2025 15.00 1.870 1.940 0.32 -3.04
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 12/19/2025 18.00 2.60 2.67 0.15 -4.32
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 12/19/2025 18.00 2.600 2.670 0.15 -4.32
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 12/19/2025 20.00 2.91 2.98 - -
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 12/19/2025 20.00 2.910 2.980 - -
BNP Paribas Put 12 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 12.00 0.200 0.270 0.59 -8.22
BNP Paribas Put 12 1U1 20.09.2024   Put 1+1 AG INH O.N. 9/20/2024 12.00 0.200 0.270 0.59 -8.22
BNP Paribas Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 12.00 0.500 0.570 0.49 -5.22
BNP Paribas Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 12.00 0.500 0.570 0.49 -5.22
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 15.00 1.36 1.43 0.37 -5.05
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 15.00 1.360 1.430 0.37 -5.05
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 18.00 2.48 2.55 - -
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 12/20/2024 18.00 2.480 2.550 - -
BNP Paribas Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 12.00 0.870 0.940 0.43 -3.50
BNP Paribas Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 12.00 0.870 0.940 0.43 -3.50
BNP Paribas Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 15.00 1.68 1.75 0.33 -3.66
BNP Paribas Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 6/20/2025 15.00 1.680 1.750 0.33 -3.66
* Too many results found, please restrict the search by using the filter options.