Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 20.00 0.230 0.240 0.45 3.21
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 20.00 0.230 0.240 0.45 3.21
BNP Paribas Call 22 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 22.00 0.180 0.190 0.44 3.45
BNP Paribas Call 22 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 22.00 0.180 0.190 0.44 3.45
BNP Paribas Call 25 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 25.00 0.130 0.140 0.45 3.70
BNP Paribas Call 25 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 25.00 0.130 0.140 0.45 3.70
BNP Paribas Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 16.00 0.210 0.220 0.49 4.27
BNP Paribas Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 16.00 0.220 0.230 0.49 4.27
BNP Paribas Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 15.00 0.270 0.280 0.51 3.77
BNP Paribas Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 15.00 0.270 0.280 0.51 3.77
BNP Paribas Call 15 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 15.00 0.360 0.370 0.47 2.99
BNP Paribas Call 15 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 15.00 0.360 0.370 0.47 2.99
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 15.00 0.430 0.440 0.48 2.51
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 15.00 0.440 0.450 0.48 2.51
BNP Paribas Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 14.00 0.340 0.350 0.55 3.31
BNP Paribas Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 14.00 0.340 0.350 0.55 3.31
BNP Paribas Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 20.00 0.110 0.120 0.44 4.83
BNP Paribas Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 20.00 0.120 0.130 0.44 4.83
BNP Paribas Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 18.00 0.170 0.180 0.45 4.25
BNP Paribas Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 18.00 0.180 0.190 0.45 4.25
BNP Paribas Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 16.00 0.260 0.270 0.47 3.59
BNP Paribas Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 16.00 0.270 0.280 0.47 3.59
BNP Paribas Call 15 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 15.00 0.320 0.330 0.48 3.33
BNP Paribas Call 15 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 15.00 0.320 0.330 0.48 3.33
BNP Paribas Call 14 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 14.00 0.380 0.390 0.52 2.96
BNP Paribas Call 14 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 14.00 0.390 0.400 0.52 2.96
BNP Paribas Call 22 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 22.00 0.076 0.086 0.45 5.14
BNP Paribas Call 22 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 22.00 0.077 0.087 0.45 5.14
BNP Paribas Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 17.00 0.090 0.100 0.47 7.12
BNP Paribas Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 17.00 0.090 0.100 0.47 7.12
* Too many results found, please restrict the search by using the filter options.