BNP Paribas Call 20 1U1 21.03.202.../ DE000PC7YC00 /
| 2024-07-31 3:08:47 PM | Chg. -0.003 | Volume | Bid3:48:08 PM | Ask3:48:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.069EUR | -4.17% | - Turnover: - |
0.069Bid Size: 50,000 | 0.079Ask Size: 50,000 | 0.072 | 0.068 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:08:47 PM | 0.069 | 0 |
| 2024-07-31 | 2:09:56 PM | 0.068 | 0 |
| 2024-07-31 | 1:08:50 PM | 0.069 | 0 |
| 2024-07-31 | 12:09:26 PM | 0.070 | 0 |
| 2024-07-31 | 11:08:32 AM | 0.072 | 0 |
| 2024-07-31 | 8:37:32 AM | 0.072 | 0 |
| 2024-07-30 | 6:13:20 PM | 0.072 | 0 |
| 2024-07-30 | 5:09:10 PM | 0.072 | 0 |
| 2024-07-30 | 4:09:09 PM | 0.074 | 0 |
| 2024-07-30 | 3:08:31 PM | 0.073 | 0 |
| 2024-07-30 | 2:10:34 PM | 0.073 | 0 |
| 2024-07-30 | 1:09:11 PM | 0.073 | 0 |
| 2024-07-30 | 12:09:49 PM | 0.073 | 0 |
All quotes in EUR
