BNP Paribas Call 17 1U1 20.09.202.../ DE000PC8G5S5 /
| 2024-07-31 4:12:03 PM | Chg. -0.004 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.031EUR | -11.43% | - Turnover: - |
0.031Bid Size: 50,000 | 0.041Ask Size: 50,000 | 0.035 | 0.031 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:12:03 PM | 0.031 | 0 |
| 2024-07-31 | 3:08:56 PM | 0.032 | 0 |
| 2024-07-31 | 2:11:45 PM | 0.031 | 0 |
| 2024-07-31 | 1:09:11 PM | 0.033 | 0 |
| 2024-07-31 | 12:09:42 PM | 0.033 | 0 |
| 2024-07-31 | 11:08:48 AM | 0.035 | 0 |
| 2024-07-31 | 8:38:50 AM | 0.035 | 0 |
| 2024-07-30 | 6:13:33 PM | 0.035 | 0 |
| 2024-07-30 | 5:09:22 PM | 0.035 | 0 |
| 2024-07-30 | 4:09:23 PM | 0.037 | 0 |
| 2024-07-30 | 3:08:37 PM | 0.036 | 0 |
| 2024-07-30 | 2:11:47 PM | 0.036 | 0 |
| 2024-07-30 | 1:09:25 PM | 0.036 | 0 |
All quotes in EUR
