BNP Paribas Call 20 1U1 19.12.202.../ DE000PC39TG4 /
| 2024-07-31 3:06:54 PM | Chg. -0.010 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -5.56% | - Turnover: - |
0.170Bid Size: 50,000 | 0.180Ask Size: 50,000 | 0.180 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:06:54 PM | 0.170 | 0 |
| 2024-07-31 | 2:06:51 PM | 0.170 | 0 |
| 2024-07-31 | 1:06:23 PM | 0.170 | 0 |
| 2024-07-31 | 12:06:59 PM | 0.170 | 0 |
| 2024-07-31 | 11:06:31 AM | 0.180 | 0 |
| 2024-07-31 | 8:19:42 AM | 0.180 | 0 |
| 2024-07-30 | 6:09:47 PM | 0.180 | 0 |
| 2024-07-30 | 5:06:32 PM | 0.180 | 0 |
| 2024-07-30 | 4:06:29 PM | 0.180 | 0 |
| 2024-07-30 | 3:06:31 PM | 0.180 | 0 |
| 2024-07-30 | 2:06:51 PM | 0.180 | 0 |
| 2024-07-30 | 1:06:34 PM | 0.180 | 0 |
| 2024-07-30 | 12:07:11 PM | 0.180 | 0 |
All quotes in EUR
