BNP Paribas Call 15 1U1 21.03.202.../ DE000PC7YC34 /
| 2024-07-31 4:21:03 PM | Chg. -0.020 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -8.33% | 0 Turnover: 0.000 |
0.220Bid Size: 50,000 | 0.230Ask Size: 50,000 | 0.240 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:21:03 PM | 0.220 | 0 |
| 2024-07-31 | 3:21:05 PM | 0.230 | 0 |
| 2024-07-31 | 2:20:52 PM | 0.220 | 0 |
| 2024-07-31 | 1:20:53 PM | 0.230 | 0 |
| 2024-07-31 | 12:20:52 PM | 0.230 | 0 |
| 2024-07-31 | 11:20:57 AM | 0.230 | 0 |
| 2024-07-31 | 10:20:40 AM | 0.230 | 0 |
| 2024-07-31 | 9:20:43 AM | 0.240 | 0 |
| 2024-07-31 | 8:20:40 AM | 0.240 | 0 |
| 2024-07-30 | 9:20:23 PM | 0.240 | 0 |
| 2024-07-30 | 8:20:39 PM | 0.240 | 0 |
| 2024-07-30 | 7:20:25 PM | 0.240 | 0 |
| 2024-07-30 | 6:20:52 PM | 0.240 | 0 |
All quotes in EUR
