BNP Paribas Call 15 1U1 20.06.202.../ DE000PC5B9U1 /
| 2024-07-31 5:06:06 PM | Chg. -0.020 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -7.14% | - Turnover: - |
0.260Bid Size: 50,000 | 0.270Ask Size: 50,000 | 0.280 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:06:06 PM | 0.260 | 0 |
| 2024-07-31 | 4:06:55 PM | 0.260 | 0 |
| 2024-07-31 | 3:06:26 PM | 0.270 | 0 |
| 2024-07-31 | 2:06:22 PM | 0.260 | 0 |
| 2024-07-31 | 1:05:58 PM | 0.270 | 0 |
| 2024-07-31 | 12:06:29 PM | 0.270 | 0 |
| 2024-07-31 | 11:06:10 AM | 0.270 | 0 |
| 2024-07-31 | 8:16:34 AM | 0.280 | 0 |
| 2024-07-30 | 6:09:38 PM | 0.280 | 0 |
| 2024-07-30 | 5:06:13 PM | 0.280 | 0 |
| 2024-07-30 | 4:06:12 PM | 0.280 | 0 |
| 2024-07-30 | 3:06:10 PM | 0.280 | 0 |
| 2024-07-30 | 2:06:28 PM | 0.280 | 0 |
All quotes in EUR
